Australia markets open in 5 hours 35 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.89-0.85 (-0.97%)
As of 12:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230217C000475002022-12-01 12:10PM EST2023-02-1735.9434.1034.450.00--20.00%
ORCL230317C000475002022-12-14 3:18PM EST2023-03-1734.7541.8042.400.00-1042177.98%
ORCL230616C000475002022-07-21 1:10PM EST2023-06-1628.4332.3032.950.00-660.00%
ORCL240119C000475002022-12-28 3:24PM EST2024-01-1934.9042.9543.750.00-2267.47%
ORCL250117C000475002023-02-01 10:26AM EST2025-01-1744.6142.1543.150.00-4246.18%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230217P000475002022-12-27 10:50AM EST2023-02-170.020.000.050.00-111142.19%
ORCL230317P000475002023-01-09 11:44AM EST2023-03-170.020.010.030.00-121,12971.09%
ORCL230616P000475002023-02-08 9:54AM EST2023-06-160.130.140.15+0.03+30.00%3997150.10%
ORCL230915P000475002023-01-26 2:42PM EST2023-09-150.270.180.370.00-25544.82%
ORCL240119P000475002023-01-23 2:46PM EST2024-01-190.560.500.710.00-238240.89%
ORCL240621P000475002022-11-04 11:47AM EST2024-06-212.291.431.840.00-23943.46%
ORCL250117P000475002023-01-26 3:05PM EST2025-01-171.241.141.410.00-27332933.83%