Australia markets open in 8 hours 6 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.29+1.22 (+2.00%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221021C000475002022-08-22 1:42PM EDT2022-10-2129.2019.2019.650.00-525211.43%
ORCL221216C000475002022-07-27 3:21PM EDT2022-12-1628.9727.0528.250.00-22203.20%
ORCL230120C000475002022-09-30 2:55PM EDT2023-01-2014.7515.4515.900.00-95347.78%
ORCL230317C000475002022-09-19 11:43AM EDT2023-03-1721.7516.0516.300.00--1143.34%
ORCL230616C000475002022-07-21 2:10PM EDT2023-06-1628.4332.3032.950.00-66142.27%
ORCL240119C000475002022-06-21 3:55PM EDT2024-01-1923.5529.1530.050.00-1990.05%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221021P000475002022-09-23 2:03PM EDT2022-10-210.050.020.160.00-7112463.09%
ORCL221118P000475002022-09-29 2:17PM EDT2022-11-180.330.070.260.00-1349.22%
ORCL221216P000475002022-09-28 1:48PM EDT2022-12-160.550.490.560.00-321347.07%
ORCL230120P000475002022-10-03 9:58AM EDT2023-01-200.880.800.83-0.07-7.37%3003,40543.56%
ORCL230317P000475002022-09-30 1:38PM EDT2023-03-171.411.221.330.00-1,0221,10141.42%
ORCL230616P000475002022-09-30 2:04PM EDT2023-06-162.171.972.100.00-1167439.64%
ORCL230915P000475002022-09-30 1:48PM EDT2023-09-152.592.132.580.00-343437.18%
ORCL240119P000475002022-09-29 1:45PM EDT2024-01-193.353.053.250.00-9634935.41%
ORCL240621P000475002022-07-19 1:59PM EDT2024-06-212.691.682.310.00-81626.39%
ORCL250117P000475002022-09-27 12:45PM EDT2025-01-174.404.204.750.00-5632.28%