Australia markets close in 5 hours 36 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.69+2.61 (+4.14%)
At close: 04:03PM EDT
65.41 -0.28 (-0.43%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221007C000450002022-09-26 2:48PM EDT2022-10-0718.8520.2021.150.00--0248.83%
ORCL221021C000450002022-08-22 11:57AM EDT2022-10-2131.8523.5023.650.00-11208.35%
ORCL221216C000450002022-09-27 2:29PM EDT2022-12-1617.7520.6021.350.00--152.05%
ORCL230120C000450002022-10-04 3:11PM EDT2023-01-2021.0521.0521.40+2.34+12.51%117353.13%
ORCL230317C000450002022-09-22 2:28PM EDT2023-03-1722.1021.5021.750.00-249748.34%
ORCL230616C000450002022-07-21 2:10PM EDT2023-06-1630.6334.5535.150.00-66132.59%
ORCL240119C000450002022-08-02 3:54PM EDT2024-01-1933.4532.0532.750.00-13985.39%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221007P000450002022-09-27 1:56PM EDT2022-10-070.020.000.010.00-2124128.13%
ORCL221014P000450002022-09-27 1:51PM EDT2022-10-140.030.000.060.00-451093.75%
ORCL221021P000450002022-09-27 1:51PM EDT2022-10-210.040.000.070.00-461275.00%
ORCL221104P000450002022-09-28 2:17PM EDT2022-11-040.050.000.100.00--058.98%
ORCL221118P000450002022-09-29 3:59PM EDT2022-11-180.080.030.21-0.13-61.90%27656.15%
ORCL221216P000450002022-10-04 9:57AM EDT2022-12-160.260.150.31-0.21-44.68%114852.98%
ORCL230120P000450002022-10-03 2:20PM EDT2023-01-200.540.390.440.00-1273847.17%
ORCL230317P000450002022-09-28 1:47PM EDT2023-03-170.980.700.770.00-20122644.14%
ORCL230616P000450002022-09-30 1:58PM EDT2023-06-161.751.201.370.00-42071642.07%
ORCL240119P000450002022-09-30 1:31PM EDT2024-01-192.651.942.250.00-54536.84%
ORCL250117P000450002022-09-28 12:15PM EDT2025-01-173.652.933.600.00--333.61%