Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.07-0.33 (-0.54%)
At close: 04:03PM EDT
60.90 -0.17 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230120C000425002022-07-08 11:23AM EDT2023-01-2030.0534.9035.750.00-306237.23%
ORCL230317C000425002022-09-23 3:07PM EDT2023-03-1722.7019.3520.150.00-202454.27%
ORCL230616C000425002022-07-06 3:23PM EDT2023-06-1630.5035.5536.550.00--1161.11%
ORCL240119C000425002022-09-14 1:47PM EDT2024-01-1931.9221.2521.800.00-2942.66%
ORCL240621C000425002022-09-13 9:41AM EDT2024-06-2138.2521.9022.550.00-1140.81%
ORCL250117C000425002022-09-14 1:47PM EDT2025-01-1733.1922.4523.550.00-2239.48%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221021P000425002022-09-07 11:14AM EDT2022-10-210.050.000.070.00-610368.75%
ORCL221118P000425002022-09-30 12:09PM EDT2022-11-180.130.110.16+0.01+8.33%513154.79%
ORCL221216P000425002022-09-27 10:11AM EDT2022-12-160.260.310.360.00-217252.15%
ORCL230120P000425002022-09-30 3:50PM EDT2023-01-200.530.530.56-0.07-11.67%881,59348.78%
ORCL230317P000425002022-09-28 12:08PM EDT2023-03-170.700.840.890.00-38645.17%
ORCL230616P000425002022-09-28 12:17PM EDT2023-06-161.221.381.510.00-314142.99%
ORCL230915P000425002022-09-28 12:15PM EDT2023-09-151.461.501.870.00-2839.92%
ORCL240119P000425002022-08-15 10:15AM EDT2024-01-191.001.261.480.00-544031.47%
ORCL240621P000425002022-07-21 11:05AM EDT2024-06-211.761.211.920.00-202030.03%