Australia markets open in 6 hours 43 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.17+1.10 (+1.79%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230120C000400002022-09-14 1:24PM EDT2023-01-2033.3022.4522.650.00-188252.30%
ORCL230317C000400002022-09-29 11:52AM EDT2023-03-1722.4522.6522.950.00-32050.66%
ORCL230915C000400002022-08-18 12:43PM EDT2023-09-1540.4929.8530.450.00-1188.40%
ORCL240119C000400002022-09-26 12:07PM EDT2024-01-1926.0024.1024.650.00-14143.48%
ORCL240621C000400002022-08-16 12:14PM EDT2024-06-2141.2031.7532.950.00-1476.32%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221021P000400002022-09-07 1:57PM EDT2022-10-210.020.000.130.00-51791.41%
ORCL221118P000400002022-09-30 3:37PM EDT2022-11-180.110.040.190.00-21647163.67%
ORCL221216P000400002022-09-30 12:24PM EDT2022-12-160.230.100.290.00-213555.18%
ORCL230120P000400002022-09-30 1:35PM EDT2023-01-200.430.290.470.00-33149052.20%
ORCL230317P000400002022-09-23 2:05PM EDT2023-03-170.440.520.590.00-2147.07%
ORCL230616P000400002022-09-30 11:51AM EDT2023-06-161.090.981.070.00-19794044.46%
ORCL230915P000400002022-09-28 12:17PM EDT2023-09-151.151.121.310.00-3740.63%
ORCL240119P000400002022-09-20 11:18AM EDT2024-01-191.211.611.730.00-113838.15%
ORCL240621P000400002022-08-31 10:13AM EDT2024-06-211.501.862.580.00-1138.37%
ORCL250117P000400002022-09-29 11:00AM EDT2025-01-172.762.282.850.00--134.55%