Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.99-0.84 (-0.94%)
At close: 04:03PM EST
88.80 -0.19 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230317C000400002023-01-13 10:52AM EST2023-03-1748.7049.1049.600.00-2113120.51%
ORCL230616C000400002023-01-06 10:04AM EST2023-06-1645.0549.2049.900.00-5577.54%
ORCL230915C000400002022-10-20 8:46AM EST2023-09-1529.7540.6041.250.00-110.00%
ORCL240119C000400002022-11-30 12:52PM EST2024-01-1942.4342.3543.600.00-1440.00%
ORCL240621C000400002023-01-11 12:52PM EST2024-06-2149.2049.9551.300.00-3252.10%
ORCL250117C000400002022-12-08 11:42AM EST2025-01-1742.5046.2048.800.00-480.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230317P000400002022-12-14 1:06PM EST2023-03-170.070.000.030.00-1678.91%
ORCL230616P000400002023-01-25 11:43AM EST2023-06-160.050.020.100.00-501,05054.49%
ORCL230915P000400002023-01-19 12:29PM EST2023-09-150.270.040.280.00-21453.13%
ORCL240119P000400002023-01-23 2:42PM EST2024-01-190.350.240.500.00-214747.51%
ORCL240621P000400002023-01-27 3:07PM EST2024-06-210.450.360.64-0.03-6.25%22341.75%
ORCL250117P000400002023-01-26 2:38PM EST2025-01-170.770.431.130.00-24439.94%