Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:40.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230317C00040000 | 2023-01-13 10:52AM EST | 2023-03-17 | 48.70 | 49.10 | 49.60 | 0.00 | - | 2 | 113 | 120.51% |
| ORCL230616C00040000 | 2023-01-06 10:04AM EST | 2023-06-16 | 45.05 | 49.20 | 49.90 | 0.00 | - | 5 | 5 | 77.54% |
| ORCL230915C00040000 | 2022-10-20 8:46AM EST | 2023-09-15 | 29.75 | 40.60 | 41.25 | 0.00 | - | 1 | 1 | 0.00% |
| ORCL240119C00040000 | 2022-11-30 12:52PM EST | 2024-01-19 | 42.43 | 42.35 | 43.60 | 0.00 | - | 1 | 44 | 0.00% |
| ORCL240621C00040000 | 2023-01-11 12:52PM EST | 2024-06-21 | 49.20 | 49.95 | 51.30 | 0.00 | - | 3 | 2 | 52.10% |
| ORCL250117C00040000 | 2022-12-08 11:42AM EST | 2025-01-17 | 42.50 | 46.20 | 48.80 | 0.00 | - | 4 | 8 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230317P00040000 | 2022-12-14 1:06PM EST | 2023-03-17 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 78.91% |
| ORCL230616P00040000 | 2023-01-25 11:43AM EST | 2023-06-16 | 0.05 | 0.02 | 0.10 | 0.00 | - | 50 | 1,050 | 54.49% |
| ORCL230915P00040000 | 2023-01-19 12:29PM EST | 2023-09-15 | 0.27 | 0.04 | 0.28 | 0.00 | - | 2 | 14 | 53.13% |
| ORCL240119P00040000 | 2023-01-23 2:42PM EST | 2024-01-19 | 0.35 | 0.24 | 0.50 | 0.00 | - | 2 | 147 | 47.51% |
| ORCL240621P00040000 | 2023-01-27 3:07PM EST | 2024-06-21 | 0.45 | 0.36 | 0.64 | -0.03 | -6.25% | 2 | 23 | 41.75% |
| ORCL250117P00040000 | 2023-01-26 2:38PM EST | 2025-01-17 | 0.77 | 0.43 | 1.13 | 0.00 | - | 2 | 44 | 39.94% |
© 2023 Yahoo. All rights reserved.
