Australia markets close in 1 hour 12 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.45-1.10 (-1.70%)
At close: 04:03PM EDT
63.59 +0.14 (+0.22%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221118C000375002022-09-15 1:03PM EDT2022-11-1833.280.000.000.00--00.00%
ORCL230120C000375002021-12-15 1:01PM EDT2023-01-2065.8550.0553.000.00-20409.72%
ORCL240119C000375002022-09-13 10:08AM EDT2024-01-1941.500.000.000.00-100.00%
ORCL240621C000375002022-09-16 2:50PM EDT2024-06-2132.950.000.000.00--00.00%
ORCL250117C000375002022-09-15 11:47AM EDT2025-01-1735.500.000.000.00--00.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221021P000375002022-09-20 11:44AM EDT2022-10-210.020.000.000.00-1050.00%
ORCL221118P000375002022-09-20 12:12PM EDT2022-11-180.030.000.000.00-80025.00%
ORCL221216P000375002022-09-26 11:05AM EDT2022-12-160.160.000.000.00-2025.00%
ORCL230120P000375002022-09-26 11:03AM EDT2023-01-200.220.000.000.00-2025.00%
ORCL230317P000375002022-09-23 2:04PM EDT2023-03-170.350.000.000.00-2012.50%
ORCL230616P000375002022-09-23 2:14PM EDT2023-06-160.600.000.000.00-2012.50%
ORCL230915P000375002022-09-16 11:43AM EDT2023-09-150.690.000.000.00-2012.50%
ORCL240119P000375002022-09-13 9:41AM EDT2024-01-190.760.000.000.00-2012.50%
ORCL240621P000375002022-08-25 11:48AM EDT2024-06-211.101.251.980.00-3339.17%
ORCL250117P000375002022-09-13 10:35AM EDT2025-01-171.300.000.000.00-306.25%