Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240119C00037500 | 2023-10-10 8:31AM EST | 2024-01-19 | 72.14 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ORCL240621C00037500 | 2022-09-16 1:50PM EST | 2024-06-21 | 32.95 | 28.95 | 29.90 | 0.00 | - | - | 1 | 0.00% |
| ORCL250117C00037500 | 2022-11-15 11:37AM EST | 2025-01-17 | 45.10 | 43.25 | 44.70 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240119P00037500 | 2023-09-12 9:18AM EST | 2024-01-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 6,375 | 104.69% |
| ORCL240621P00037500 | 2023-09-29 11:44AM EST | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 20 | 64.45% |
| ORCL250117P00037500 | 2023-11-17 9:39AM EST | 2025-01-17 | 0.17 | 0.01 | 0.36 | 0.00 | - | 2 | 270 | 54.39% |
© 2023 Yahoo. All rights reserved.