ORCL - Oracle Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:37.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230616C00037500 | 2023-02-13 3:00PM EDT | 2023-06-16 | 51.50 | 45.15 | 45.95 | 0.00 | - | 5 | 8 | 0.00% |
| ORCL240119C00037500 | 2022-09-27 11:49AM EDT | 2024-01-19 | 27.33 | 38.60 | 39.20 | 0.00 | - | 1 | 3 | 0.00% |
| ORCL240621C00037500 | 2022-09-16 2:50PM EDT | 2024-06-21 | 32.95 | 28.95 | 29.90 | 0.00 | - | - | 1 | 0.00% |
| ORCL250117C00037500 | 2022-11-15 12:37PM EDT | 2025-01-17 | 45.10 | 43.25 | 44.70 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230616P00037500 | 2023-02-15 10:30AM EDT | 2023-06-16 | 0.05 | 0.01 | 0.06 | 0.00 | - | 2 | 248 | 221.88% |
| ORCL230915P00037500 | 2023-05-24 10:39AM EDT | 2023-09-15 | 0.05 | 0.00 | 0.09 | 0.00 | - | 4 | 220 | 77.73% |
| ORCL240119P00037500 | 2023-05-25 2:05PM EDT | 2024-01-19 | 0.09 | 0.02 | 0.08 | 0.00 | - | 10 | 6,375 | 52.73% |
| ORCL240621P00037500 | 2023-05-16 12:22PM EDT | 2024-06-21 | 0.20 | 0.06 | 0.18 | 0.00 | - | 7 | 22 | 48.15% |
| ORCL250117P00037500 | 2023-04-10 1:27PM EDT | 2025-01-17 | 0.54 | 0.20 | 0.92 | 0.00 | - | 2 | 244 | 51.47% |
© 2023 Yahoo. All rights reserved.