Australia markets close in 2 hours 54 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.21-0.03 (-0.03%)
At close: 04:00PM EST
116.64 +0.43 (+0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240119C000375002023-10-10 8:31AM EST2024-01-1972.140.000.000.00-230.00%
ORCL240621C000375002022-09-16 1:50PM EST2024-06-2132.9528.9529.900.00--10.00%
ORCL250117C000375002022-11-15 11:37AM EST2025-01-1745.1043.2544.700.00-130.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240119P000375002023-09-12 9:18AM EST2024-01-190.010.000.030.00-26,375104.69%
ORCL240621P000375002023-09-29 11:44AM EST2024-06-210.070.000.200.00-32064.45%
ORCL250117P000375002023-11-17 9:39AM EST2025-01-170.170.010.360.00-227054.39%