Australia markets open in 7 hours 3 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.05+0.98 (+1.60%)
As of 11:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221216C000350002022-09-28 11:55AM EDT2022-12-1628.0627.0027.550.00-1271.09%
ORCL230120C000350002022-07-08 11:23AM EDT2023-01-2037.2542.3542.950.00-25050288.33%
ORCL230317C000350002022-09-12 2:41PM EDT2023-03-1742.3027.3527.900.00--158.06%
ORCL230915C000350002022-08-15 9:30AM EDT2023-09-1544.390.0042.450.00-12160.50%
ORCL240119C000350002022-09-21 3:37PM EDT2024-01-1933.5828.2528.850.00-1247.16%
ORCL240621C000350002022-09-13 12:04PM EDT2024-06-2142.8028.5529.200.00-2343.51%
ORCL250117C000350002022-09-21 3:50PM EDT2025-01-1733.8528.6029.800.00--141.19%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221118P000350002022-09-30 9:30AM EDT2022-11-180.060.000.330.00-1184.96%
ORCL221216P000350002022-09-30 12:23PM EDT2022-12-160.150.040.230.00-232565.04%
ORCL230120P000350002022-09-30 12:22PM EDT2023-01-200.250.090.300.00-214257.23%
ORCL230317P000350002022-09-30 12:25PM EDT2023-03-170.360.220.460.00-28751.76%
ORCL230616P000350002022-09-28 2:48PM EDT2023-06-160.660.580.650.00-21548.05%
ORCL230915P000350002022-09-16 11:42AM EDT2023-09-150.570.670.820.00-2543.77%
ORCL240119P000350002022-09-29 3:51PM EDT2024-01-191.151.021.120.00-11440.82%
ORCL240621P000350002022-09-02 10:49AM EDT2024-06-210.911.221.670.00-2240.02%