Australia markets close in 32 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.08+2.01 (+3.29%)
At close: 04:04PM EDT
63.24 +0.16 (+0.25%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230120C000325002022-03-30 1:01PM EDT2023-01-2051.2240.7542.000.00-30244.97%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221216P000325002022-10-03 2:36PM EDT2022-12-160.100.000.000.00-6025.00%
ORCL230120P000325002022-10-03 1:54PM EDT2023-01-200.190.000.000.00-2025.00%
ORCL230317P000325002022-09-30 12:25PM EDT2023-03-170.270.000.000.00-2025.00%
ORCL230616P000325002022-09-29 2:26PM EDT2023-06-160.540.000.000.00--012.50%