Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.61+0.34 (+0.27%)
At close: 04:00PM EDT
125.60 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C000325002024-03-22 2:05PM EDT2024-06-2195.6491.3594.900.00-2295.31%
ORCL250117C000325002024-03-22 2:05PM EDT2025-01-1795.7691.2096.000.00-22179.39%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621P000325002024-03-21 3:03PM EDT2024-06-210.010.000.020.00-42992.19%
ORCL250117P000325002024-03-18 1:57PM EDT2025-01-170.040.010.190.00-6071763.09%