Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00032500 | 2024-03-22 2:05PM EDT | 2024-06-21 | 95.64 | 91.35 | 94.90 | 0.00 | - | 2 | 2 | 95.31% |
ORCL250117C00032500 | 2024-03-22 2:05PM EDT | 2025-01-17 | 95.76 | 91.20 | 96.00 | 0.00 | - | 2 | 21 | 79.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00032500 | 2024-03-21 3:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 29 | 92.19% |
ORCL250117P00032500 | 2024-03-18 1:57PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.19 | 0.00 | - | 60 | 717 | 63.09% |