Australia markets open in 5 hours 15 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.09+0.71 (+0.85%)
As of 12:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220121C000275002021-11-10 6:51AM EST2022-01-2164.7574.4576.700.00-2503,564.45%
ORCL220916C000275002021-11-10 6:51AM EST2022-09-1639.3574.7075.550.00--1317.94%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220121P000275002021-10-18 1:39PM EST2022-01-210.030.000.190.00-119354667.19%
ORCL220916P000275002021-12-30 1:15PM EST2022-09-160.060.000.200.00-20011561.33%