Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00180000 | 2024-05-23 1:15PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ORCL240719C00180000 | 2024-05-22 3:04PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ORCL240816C00180000 | 2024-05-23 10:15AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ORCL240920C00180000 | 2024-05-22 3:01PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 12.50% |
| ORCL241220C00180000 | 2024-05-16 11:10AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL250117C00180000 | 2024-05-15 1:12PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 198 | 12.50% |
| ORCL250321C00180000 | 2024-05-22 2:46PM EDT | 2025-03-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORCL250620C00180000 | 2024-05-23 3:33PM EDT | 2025-06-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 69 | 102 | 6.25% |
| ORCL251219C00180000 | 2024-05-17 11:21AM EDT | 2025-12-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 6.25% |
| ORCL260116C00180000 | 2024-05-23 10:28AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240719P00180000 | 2024-04-04 12:12PM EDT | 2024-07-19 | 53.80 | 62.40 | 66.25 | 0.00 | - | 2 | 0 | 118.84% |
| ORCL241220P00180000 | 2024-03-21 2:53PM EDT | 2024-12-20 | 49.95 | 62.50 | 66.80 | 0.00 | - | - | 0 | 62.79% |
| ORCL250117P00180000 | 2024-02-14 10:40AM EDT | 2025-01-17 | 65.59 | 52.00 | 56.85 | 0.00 | - | 3 | 0 | 29.79% |
| ORCL251219P00180000 | 2023-12-13 1:13PM EDT | 2025-12-19 | 77.39 | 71.00 | 75.85 | 0.00 | - | - | 0 | 53.23% |
© 2024 Yahoo. All rights reserved.