Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00170000 | 2024-05-14 12:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 354 | 128.13% |
| ORCL240621C00170000 | 2024-05-07 10:21AM EDT | 2024-06-21 | 0.06 | 0.03 | 0.15 | 0.00 | - | 7 | 677 | 49.51% |
| ORCL240719C00170000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 0.07 | 0.03 | 0.15 | 0.00 | - | 2 | 211 | 37.60% |
| ORCL240816C00170000 | 2024-05-15 10:35AM EDT | 2024-08-16 | 0.08 | 0.08 | 0.27 | -0.10 | -55.56% | 2 | 155 | 34.52% |
| ORCL240920C00170000 | 2024-05-15 2:05PM EDT | 2024-09-20 | 0.28 | 0.20 | 0.51 | +0.03 | +12.00% | 45 | 247 | 33.06% |
| ORCL241220C00170000 | 2024-05-09 2:54PM EDT | 2024-12-20 | 0.54 | 0.57 | 1.67 | 0.00 | - | 2 | 101 | 33.13% |
| ORCL250117C00170000 | 2024-05-14 3:40PM EDT | 2025-01-17 | 1.03 | 1.06 | 1.33 | 0.00 | - | 5 | 878 | 29.43% |
| ORCL250321C00170000 | 2024-04-16 1:24PM EDT | 2025-03-21 | 2.34 | 1.30 | 2.45 | 0.00 | - | 2 | 30 | 31.04% |
| ORCL250620C00170000 | 2024-05-15 2:42PM EDT | 2025-06-20 | 3.00 | 3.00 | 3.15 | +0.15 | +5.26% | 1 | 333 | 29.51% |
| ORCL251219C00170000 | 2024-05-15 1:46PM EDT | 2025-12-19 | 5.47 | 5.45 | 6.25 | +0.92 | +20.22% | 1 | 85 | 31.32% |
| ORCL260116C00170000 | 2024-05-14 1:14PM EDT | 2026-01-16 | 5.39 | 5.85 | 6.35 | 0.00 | - | 20 | 147 | 30.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL250117P00170000 | 2023-10-11 3:18PM EDT | 2025-01-17 | 60.33 | 56.50 | 57.40 | 0.00 | - | 22 | 0 | 54.99% |
| ORCL251219P00170000 | 2023-09-22 3:42PM EDT | 2025-12-19 | 60.45 | 65.50 | 70.40 | 0.00 | - | 1 | 0 | 54.74% |
| ORCL260116P00170000 | 2024-05-15 11:34AM EDT | 2026-01-16 | 48.35 | 47.20 | 49.35 | -0.50 | -1.02% | 1 | 1 | 17.53% |
© 2024 Yahoo. All rights reserved.