Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00165000 | 2024-05-28 9:46AM EDT | 2024-06-21 | 0.12 | 0.02 | 0.50 | 0.00 | - | 2 | 1,744 | 74.61% |
| ORCL240719C00165000 | 2024-05-30 3:16PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.13 | 0.00 | - | 61 | 117 | 42.58% |
| ORCL240816C00165000 | 2024-06-03 9:31AM EDT | 2024-08-16 | 0.09 | 0.04 | 0.17 | -0.06 | -40.00% | 1 | 168 | 35.11% |
| ORCL240920C00165000 | 2024-05-24 9:50AM EDT | 2024-09-20 | 0.31 | 0.18 | 0.31 | +0.02 | +6.90% | 2 | 117 | 31.98% |
| ORCL241220C00165000 | 2024-06-03 10:47AM EDT | 2024-12-20 | 0.81 | 0.89 | 0.96 | +0.07 | +9.46% | 1 | 324 | 29.69% |
| ORCL250117C00165000 | 2024-05-30 3:31PM EDT | 2025-01-17 | 1.10 | 1.10 | 1.17 | 0.00 | - | 13 | 691 | 29.15% |
| ORCL250321C00165000 | 2024-05-28 11:18AM EDT | 2025-03-21 | 2.74 | 1.83 | 2.00 | 0.00 | - | 20 | 102 | 29.74% |
| ORCL250620C00165000 | 2024-05-30 3:49PM EDT | 2025-06-20 | 2.85 | 2.28 | 3.15 | 0.00 | - | 10 | 411 | 29.83% |
| ORCL251219C00165000 | 2024-05-29 9:32AM EDT | 2025-12-19 | 7.10 | 5.55 | 6.70 | 0.00 | - | 8 | 96 | 32.47% |
| ORCL260116C00165000 | 2024-05-30 2:17PM EDT | 2026-01-16 | 5.70 | 4.95 | 6.15 | 0.00 | - | 13 | 37 | 30.60% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00165000 | 2023-09-01 11:13AM EDT | 2024-06-21 | 44.00 | 58.60 | 59.80 | 0.00 | - | 1 | 0 | 246.05% |
| ORCL240920P00165000 | 2024-03-21 10:04AM EDT | 2024-09-20 | 33.17 | 48.00 | 52.50 | 0.00 | - | 1 | 0 | 63.18% |
| ORCL250117P00165000 | 2023-08-31 3:31PM EDT | 2025-01-17 | 45.25 | 58.25 | 60.30 | 0.00 | - | 5 | 0 | 71.10% |
| ORCL251219P00165000 | 2023-09-22 3:42PM EDT | 2025-12-19 | 55.50 | 60.50 | 65.50 | 0.00 | - | - | 0 | 51.76% |
© 2024 Yahoo. All rights reserved.