Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.11-2.13 (-1.73%)
At close: 04:00PM EDT
120.90 -0.21 (-0.17%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419C001550002024-04-04 3:59PM EDT2024-04-190.010.000.010.00-144365.63%
ORCL240426C001550002024-04-11 1:39PM EDT2024-04-260.010.000.090.00-108655.47%
ORCL240517C001550002024-04-05 9:53AM EDT2024-05-170.020.000.300.00-129545.85%
ORCL240621C001550002024-04-12 1:22PM EDT2024-06-210.300.270.31-0.01-3.23%13,67332.37%
ORCL240719C001550002024-04-12 1:43PM EDT2024-07-190.430.420.45-0.07-14.00%1742229.40%
ORCL240816C001550002024-04-08 9:30AM EDT2024-08-161.060.620.650.00-113428.02%
ORCL240920C001550002024-04-12 12:56PM EDT2024-09-201.311.301.34-0.30-18.63%583129.66%
ORCL241220C001550002024-04-12 10:49AM EDT2024-12-203.052.872.940.00-915130.24%
ORCL250117C001550002024-04-12 12:02PM EDT2025-01-173.453.153.25-0.25-6.76%81,39729.73%
ORCL250321C001550002024-04-12 12:22PM EDT2025-03-214.704.404.95-0.85-15.32%213731.60%
ORCL250620C001550002024-04-11 3:59PM EDT2025-06-206.866.106.250.00-13020131.06%
ORCL251219C001550002024-04-08 12:22PM EDT2025-12-1910.509.2512.000.00-161036.07%
ORCL260116C001550002024-04-10 10:07AM EDT2026-01-1610.559.7510.950.00-424933.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240517P001550002024-03-11 3:01PM EDT2024-05-1740.7431.9533.800.00-300.00%
ORCL240621P001550002024-03-14 10:18AM EDT2024-06-2128.3733.0034.700.00-2039.72%
ORCL240816P001550002024-03-14 11:45AM EDT2024-08-1629.2032.2035.850.00-1037.54%
ORCL240920P001550002024-03-15 3:24PM EDT2024-09-2030.0032.2535.950.00--133.70%
ORCL241220P001550002024-03-28 11:07AM EDT2024-12-2030.4033.4535.400.00-21424.54%
ORCL250117P001550002024-02-05 11:19AM EDT2025-01-1740.1242.8545.500.00-1052.63%
ORCL250321P001550002024-04-02 12:03PM EDT2025-03-2132.4533.8035.150.00--120.01%
ORCL251219P001550002024-03-19 12:55PM EDT2025-12-1931.4035.4038.450.00-151622.84%
ORCL260116P001550002024-03-19 3:44PM EDT2026-01-1631.4035.5036.550.00-51118.31%