Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL231215C00140000 | 2023-12-01 12:32PM EST | 2023-12-15 | 0.14 | 0.09 | 0.20 | +0.07 | +100.00% | 39 | 4,339 | 50.39% |
| ORCL231222C00140000 | 2023-11-30 10:02AM EST | 2023-12-22 | 0.09 | 0.03 | 0.20 | 0.00 | - | 2 | 94 | 43.07% |
| ORCL231229C00140000 | 2023-12-01 12:44PM EST | 2023-12-29 | 0.18 | 0.10 | 0.17 | +0.01 | +5.88% | 2 | 2 | 35.99% |
| ORCL240119C00140000 | 2023-11-30 9:54AM EST | 2024-01-19 | 0.21 | 0.15 | 0.23 | -0.03 | -12.50% | 1 | 3,711 | 28.52% |
| ORCL240315C00140000 | 2023-12-01 2:59PM EST | 2024-03-15 | 1.18 | 1.16 | 1.28 | +0.19 | +19.19% | 24 | 4,404 | 29.37% |
| ORCL240621C00140000 | 2023-12-01 12:27PM EST | 2024-06-21 | 2.85 | 3.05 | 3.15 | +0.08 | +2.89% | 2 | 2,243 | 28.94% |
| ORCL240920C00140000 | 2023-12-01 1:06PM EST | 2024-09-20 | 4.75 | 4.80 | 5.05 | -0.05 | -1.04% | 9 | 38 | 29.55% |
| ORCL250117C00140000 | 2023-12-01 11:29AM EST | 2025-01-17 | 6.90 | 7.25 | 7.40 | +0.07 | +1.02% | 32 | 1,687 | 30.19% |
| ORCL251219C00140000 | 2023-11-14 2:35PM EST | 2025-12-19 | 13.50 | 13.05 | 13.60 | 0.00 | - | 10 | 152 | 32.02% |
| ORCL260116C00140000 | 2023-10-30 1:50PM EST | 2026-01-16 | 9.00 | 12.90 | 15.20 | 0.00 | - | 1 | 50 | 33.81% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL231215P00140000 | 2023-11-07 3:55PM EST | 2023-12-15 | 31.10 | 22.55 | 23.50 | 0.00 | - | 3 | 0 | 52.64% |
| ORCL240119P00140000 | 2023-10-11 2:12PM EST | 2024-01-19 | 30.45 | 26.70 | 27.25 | 0.00 | - | 80 | 0 | 66.65% |
| ORCL240315P00140000 | 2023-11-27 11:26AM EST | 2024-03-15 | 24.10 | 22.35 | 24.50 | 0.00 | - | 7 | 12 | 31.92% |
| ORCL240621P00140000 | 2023-11-28 2:23PM EST | 2024-06-21 | 24.60 | 23.50 | 24.10 | 0.00 | - | 2 | 6 | 21.01% |
| ORCL250117P00140000 | 2023-10-16 9:21AM EST | 2025-01-17 | 31.80 | 0.00 | 0.00 | 0.00 | - | 50 | 121 | 0.00% |
| ORCL251219P00140000 | 2023-09-26 10:55AM EST | 2025-12-19 | 37.00 | 40.00 | 41.15 | 0.00 | - | 1 | 5 | 39.14% |
© 2023 Yahoo. All rights reserved.