ORCL - Oracle Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL231215C001400002023-06-02 1:20PM EDT2023-12-150.680.610.68+0.30+78.95%1725.49%
ORCL240119C001400002023-06-02 12:34PM EDT2024-01-190.860.810.88-0.11-11.34%2498124.96%
ORCL240621C001400002023-06-01 10:28AM EDT2024-06-212.582.402.690.00-19826.73%
ORCL250117C001400002023-05-18 11:37AM EDT2025-01-173.154.755.450.00-3028.17%
ORCL251219C001400002023-05-23 1:24PM EDT2025-12-196.428.759.800.00-1829.71%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240119P001400002022-09-16 3:24PM EDT2024-01-1971.3275.0576.150.00-20156.04%
ORCL240621P001400002023-05-30 10:07AM EDT2024-06-2135.0534.0034.650.00-3717.41%