Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.16+0.95 (+0.82%)
At close: 04:00PM EST
117.38 +0.22 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL231215C001400002023-12-01 12:32PM EST2023-12-150.140.090.20+0.07+100.00%394,33950.39%
ORCL231222C001400002023-11-30 10:02AM EST2023-12-220.090.030.200.00-29443.07%
ORCL231229C001400002023-12-01 12:44PM EST2023-12-290.180.100.17+0.01+5.88%2235.99%
ORCL240119C001400002023-11-30 9:54AM EST2024-01-190.210.150.23-0.03-12.50%13,71128.52%
ORCL240315C001400002023-12-01 2:59PM EST2024-03-151.181.161.28+0.19+19.19%244,40429.37%
ORCL240621C001400002023-12-01 12:27PM EST2024-06-212.853.053.15+0.08+2.89%22,24328.94%
ORCL240920C001400002023-12-01 1:06PM EST2024-09-204.754.805.05-0.05-1.04%93829.55%
ORCL250117C001400002023-12-01 11:29AM EST2025-01-176.907.257.40+0.07+1.02%321,68730.19%
ORCL251219C001400002023-11-14 2:35PM EST2025-12-1913.5013.0513.600.00-1015232.02%
ORCL260116C001400002023-10-30 1:50PM EST2026-01-169.0012.9015.200.00-15033.81%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL231215P001400002023-11-07 3:55PM EST2023-12-1531.1022.5523.500.00-3052.64%
ORCL240119P001400002023-10-11 2:12PM EST2024-01-1930.4526.7027.250.00-80066.65%
ORCL240315P001400002023-11-27 11:26AM EST2024-03-1524.1022.3524.500.00-71231.92%
ORCL240621P001400002023-11-28 2:23PM EST2024-06-2124.6023.5024.100.00-2621.01%
ORCL250117P001400002023-10-16 9:21AM EST2025-01-1731.800.000.000.00-501210.00%
ORCL251219P001400002023-09-26 10:55AM EST2025-12-1937.0040.0041.150.00-1539.14%