ORCL - Oracle Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:140.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL231215C00140000 | 2023-06-02 1:20PM EDT | 2023-12-15 | 0.68 | 0.61 | 0.68 | +0.30 | +78.95% | 1 | 7 | 25.49% |
| ORCL240119C00140000 | 2023-06-02 12:34PM EDT | 2024-01-19 | 0.86 | 0.81 | 0.88 | -0.11 | -11.34% | 24 | 981 | 24.96% |
| ORCL240621C00140000 | 2023-06-01 10:28AM EDT | 2024-06-21 | 2.58 | 2.40 | 2.69 | 0.00 | - | 1 | 98 | 26.73% |
| ORCL250117C00140000 | 2023-05-18 11:37AM EDT | 2025-01-17 | 3.15 | 4.75 | 5.45 | 0.00 | - | 3 | 0 | 28.17% |
| ORCL251219C00140000 | 2023-05-23 1:24PM EDT | 2025-12-19 | 6.42 | 8.75 | 9.80 | 0.00 | - | 1 | 8 | 29.71% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240119P00140000 | 2022-09-16 3:24PM EDT | 2024-01-19 | 71.32 | 75.05 | 76.15 | 0.00 | - | 2 | 0 | 156.04% |
| ORCL240621P00140000 | 2023-05-30 10:07AM EDT | 2024-06-21 | 35.05 | 34.00 | 34.65 | 0.00 | - | 3 | 7 | 17.41% |
© 2023 Yahoo. All rights reserved.