Australia markets open in 6 hours 6 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.41+2.33 (+3.69%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230120C001350002022-09-13 12:33PM EDT2023-01-200.040.030.040.00-20023450.39%
ORCL240119C001350002022-09-29 2:40PM EDT2024-01-190.100.050.250.00-230131.18%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230120P001350002021-11-10 7:51AM EDT2023-01-2050.7033.3037.500.00-390.00%
ORCL240119P001350002022-05-10 12:42PM EDT2024-01-1964.1064.9066.950.00-100.00%