Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:135.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230120C00135000 | 2022-09-13 12:33PM EDT | 2023-01-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 200 | 234 | 50.39% |
| ORCL240119C00135000 | 2022-09-29 2:40PM EDT | 2024-01-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 301 | 31.18% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230120P00135000 | 2021-11-10 7:51AM EDT | 2023-01-20 | 50.70 | 33.30 | 37.50 | 0.00 | - | 3 | 9 | 0.00% |
| ORCL240119P00135000 | 2022-05-10 12:42PM EDT | 2024-01-19 | 64.10 | 64.90 | 66.95 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
