Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:132.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00132000 | 2024-05-15 12:55PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 4 | 34 | 44.92% |
| ORCL240524C00132000 | 2024-05-15 12:47PM EDT | 2024-05-24 | 0.04 | 0.06 | 0.10 | -0.08 | -66.67% | 11 | 118 | 28.71% |
| ORCL240531C00132000 | 2024-05-14 12:10PM EDT | 2024-05-31 | 0.19 | 0.13 | 0.16 | 0.00 | - | 11 | 601 | 24.22% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.