Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL231201C00130000 | 2023-11-08 2:54PM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ORCL231208C00130000 | 2023-11-24 10:07AM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORCL231215C00130000 | 2023-11-29 2:40PM EST | 2023-12-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| ORCL231222C00130000 | 2023-11-29 1:17PM EST | 2023-12-22 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL231229C00130000 | 2023-11-29 9:54AM EST | 2023-12-29 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ORCL240105C00130000 | 2023-11-28 12:38PM EST | 2024-01-05 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORCL240119C00130000 | 2023-11-29 3:26PM EST | 2024-01-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| ORCL240315C00130000 | 2023-11-29 3:48PM EST | 2024-03-15 | 2.47 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ORCL240621C00130000 | 2023-11-29 2:57PM EST | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| ORCL240920C00130000 | 2023-11-29 1:17PM EST | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORCL250117C00130000 | 2023-11-29 11:09AM EST | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ORCL251219C00130000 | 2023-11-14 1:02PM EST | 2025-12-19 | 17.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ORCL260116C00130000 | 2023-11-24 9:30AM EST | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL231201P00130000 | 2023-11-22 9:34AM EST | 2023-12-01 | 12.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORCL231215P00130000 | 2023-11-28 10:27AM EST | 2023-12-15 | 13.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ORCL231229P00130000 | 2023-11-29 10:12AM EST | 2023-12-29 | 12.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ORCL240119P00130000 | 2023-11-29 12:36PM EST | 2024-01-19 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240315P00130000 | 2023-11-29 10:51AM EST | 2024-03-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240621P00130000 | 2023-11-29 1:56PM EST | 2024-06-21 | 16.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORCL250117P00130000 | 2023-11-28 3:48PM EST | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ORCL251219P00130000 | 2023-11-14 9:57AM EST | 2025-12-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL260116P00130000 | 2023-11-02 8:41AM EST | 2026-01-16 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.