Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.21-0.03 (-0.03%)
At close: 04:00PM EST
116.64 +0.43 (+0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL231201C001300002023-11-08 2:54PM EST2023-12-010.010.000.000.00-1025.00%
ORCL231208C001300002023-11-24 10:07AM EST2023-12-080.020.000.000.00-1012.50%
ORCL231215C001300002023-11-29 2:40PM EST2023-12-150.330.000.000.00-98012.50%
ORCL231222C001300002023-11-29 1:17PM EST2023-12-220.460.000.000.00-2012.50%
ORCL231229C001300002023-11-29 9:54AM EST2023-12-290.580.000.000.00-206.25%
ORCL240105C001300002023-11-28 12:38PM EST2024-01-050.610.000.000.00-106.25%
ORCL240119C001300002023-11-29 3:26PM EST2024-01-190.730.000.000.00-13006.25%
ORCL240315C001300002023-11-29 3:48PM EST2024-03-152.470.000.000.00-3106.25%
ORCL240621C001300002023-11-29 2:57PM EST2024-06-215.200.000.000.00-2803.13%
ORCL240920C001300002023-11-29 1:17PM EST2024-09-207.600.000.000.00-103.13%
ORCL250117C001300002023-11-29 11:09AM EST2025-01-1710.400.000.000.00-203.13%
ORCL251219C001300002023-11-14 1:02PM EST2025-12-1917.130.000.000.00-201.56%
ORCL260116C001300002023-11-24 9:30AM EST2026-01-1617.200.000.000.00-101.56%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL231201P001300002023-11-22 9:34AM EST2023-12-0112.850.000.000.00--00.00%
ORCL231215P001300002023-11-28 10:27AM EST2023-12-1513.850.000.000.00-400.00%
ORCL231229P001300002023-11-29 10:12AM EST2023-12-2912.750.000.000.00-2700.00%
ORCL240119P001300002023-11-29 12:36PM EST2024-01-1913.850.000.000.00-100.00%
ORCL240315P001300002023-11-29 10:51AM EST2024-03-1514.500.000.000.00-100.00%
ORCL240621P001300002023-11-29 1:56PM EST2024-06-2116.220.000.000.00-500.00%
ORCL250117P001300002023-11-28 3:48PM EST2025-01-1719.300.000.000.00-1100.00%
ORCL251219P001300002023-11-14 9:57AM EST2025-12-1923.500.000.000.00-100.00%
ORCL260116P001300002023-11-02 8:41AM EST2026-01-1628.750.000.000.00-100.00%