Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EST. Market open.
Strike:130.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230915C00130000 | 2023-01-11 1:48PM EST | 2023-09-15 | 0.27 | 0.07 | 0.26 | 0.00 | - | - | 0 | 25.37% |
| ORCL240119C00130000 | 2023-01-31 3:34PM EST | 2024-01-19 | 0.54 | 0.54 | 0.61 | 0.00 | - | 35 | 179 | 23.91% |
| ORCL240621C00130000 | 2023-01-17 9:51AM EST | 2024-06-21 | 1.80 | 1.50 | 1.73 | 0.00 | - | 10 | 25 | 25.76% |
| ORCL250117C00130000 | 2023-01-25 1:07PM EST | 2025-01-17 | 3.35 | 2.98 | 3.30 | 0.00 | - | 20 | 22 | 26.50% |
Putsfor3 February 2023
© 2023 Yahoo. All rights reserved.
