Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL230915C00130000 | 2023-01-11 1:48PM EST | 2023-09-15 | 0.27 | 0.07 | 0.26 | 0.00 | - | - | 0 | 25.37% |
ORCL240119C00130000 | 2023-01-31 3:34PM EST | 2024-01-19 | 0.54 | 0.54 | 0.61 | 0.00 | - | 35 | 179 | 23.91% |
ORCL240621C00130000 | 2023-01-17 9:51AM EST | 2024-06-21 | 1.80 | 1.50 | 1.73 | 0.00 | - | 10 | 25 | 25.76% |
ORCL250117C00130000 | 2023-01-25 1:07PM EST | 2025-01-17 | 3.35 | 2.98 | 3.30 | 0.00 | - | 20 | 22 | 26.50% |