Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.69+0.31 (+0.35%)
As of 01:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230915C001300002023-01-11 1:48PM EST2023-09-150.270.070.260.00--025.37%
ORCL240119C001300002023-01-31 3:34PM EST2024-01-190.540.540.610.00-3517923.91%
ORCL240621C001300002023-01-17 9:51AM EST2024-06-211.801.501.730.00-102525.76%
ORCL250117C001300002023-01-25 1:07PM EST2025-01-173.352.983.300.00-202226.50%
Putsfor3 February 2023