Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.30-1.34 (-2.01%)
At close: 04:03PM EDT
65.20 -0.10 (-0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230120C001300002022-09-29 9:43AM EDT2023-01-200.040.000.000.00-296025.00%
ORCL240119C001300002022-10-05 1:25PM EDT2024-01-190.210.000.000.00-2012.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230120P001300002022-01-11 4:09PM EDT2023-01-2042.6047.6549.650.00-1210.00%