Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:129.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00129000 | 2024-05-21 3:41PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| ORCL240531C00129000 | 2024-05-21 3:44PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ORCL240607C00129000 | 2024-05-21 3:49PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ORCL240614C00129000 | 2024-05-21 3:32PM EDT | 2024-06-14 | 2.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ORCL240628C00129000 | 2024-05-21 12:51PM EDT | 2024-06-28 | 3.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240531P00129000 | 2024-05-01 11:17AM EDT | 2024-05-31 | 14.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORCL240607P00129000 | 2024-05-17 9:35AM EDT | 2024-06-07 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.