Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.11-2.13 (-1.73%)
At close: 04:00PM EDT
120.90 -0.21 (-0.17%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:127.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419C001270002024-04-12 3:48PM EDT2024-04-190.110.100.12-0.24-68.57%2331,16323.05%
ORCL240426C001270002024-04-12 2:05PM EDT2024-04-260.510.520.56-0.38-42.70%776625.39%
ORCL240503C001270002024-04-12 3:06PM EDT2024-05-030.830.831.05-0.59-41.55%6617126.61%
ORCL240510C001270002024-04-12 12:51PM EDT2024-05-101.181.131.48-0.65-35.52%42027.03%
ORCL240524C001270002024-04-12 2:07PM EDT2024-05-241.781.781.94-0.62-25.83%21025.33%
ORCL240531C001270002024-04-11 3:29PM EDT2024-05-312.642.003.50+2.64--133.06%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419P001270002024-04-12 3:38PM EDT2024-04-196.255.057.80+2.48+65.78%3375061.57%
ORCL240426P001270002024-04-10 9:38AM EDT2024-04-265.635.156.350.00-212423.73%
ORCL240503P001270002024-04-11 12:22PM EDT2024-05-035.134.657.900.00-511336.52%
ORCL240510P001270002024-04-12 9:50AM EDT2024-05-106.155.706.80+0.40+6.96%353221.69%