Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:127.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00127000 | 2024-05-22 10:52AM EDT | 2024-05-24 | 0.34 | 0.31 | 0.35 | -0.16 | -32.00% | 14 | 7,879 | 28.86% |
| ORCL240531C00127000 | 2024-05-22 10:59AM EDT | 2024-05-31 | 0.60 | 0.62 | 0.67 | -0.42 | -41.18% | 111 | 3,832 | 20.92% |
| ORCL240607C00127000 | 2024-05-22 11:18AM EDT | 2024-06-07 | 1.10 | 1.08 | 1.13 | -0.35 | -24.14% | 8 | 223 | 21.07% |
| ORCL240614C00127000 | 2024-05-22 9:45AM EDT | 2024-06-14 | 3.38 | 3.10 | 3.30 | -0.19 | -5.32% | 4 | 59 | 35.69% |
| ORCL240628C00127000 | 2024-05-21 2:01PM EDT | 2024-06-28 | 4.52 | 3.85 | 4.35 | 0.00 | - | 19 | 23 | 35.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524P00127000 | 2024-05-21 3:29PM EDT | 2024-05-24 | 2.41 | 2.97 | 3.15 | 0.00 | - | 20 | 32 | 27.25% |
| ORCL240607P00127000 | 2024-05-21 3:53PM EDT | 2024-06-07 | 3.55 | 3.60 | 3.75 | +0.25 | +7.58% | 2 | 14 | 18.62% |
© 2024 Yahoo. All rights reserved.