Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:126.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00126000 | 2024-05-22 12:39PM EDT | 2024-05-24 | 0.47 | 0.48 | 0.53 | -0.28 | -37.33% | 445 | 1,468 | 27.30% |
| ORCL240531C00126000 | 2024-05-22 12:20PM EDT | 2024-05-31 | 0.98 | 0.91 | 0.94 | -0.47 | -32.41% | 31 | 1,057 | 20.58% |
| ORCL240607C00126000 | 2024-05-22 12:52PM EDT | 2024-06-07 | 1.48 | 1.45 | 1.50 | -0.49 | -24.87% | 22 | 253 | 21.36% |
| ORCL240614C00126000 | 2024-05-22 10:18AM EDT | 2024-06-14 | 3.50 | 3.55 | 4.45 | -0.55 | -13.58% | 10 | 95 | 41.55% |
| ORCL240628C00126000 | 2024-05-22 10:15AM EDT | 2024-06-28 | 4.40 | 4.35 | 4.65 | -0.35 | -7.37% | 3 | 17 | 34.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524P00126000 | 2024-05-21 12:33PM EDT | 2024-05-24 | 2.00 | 1.78 | 2.46 | 0.00 | - | 41 | 65 | 29.88% |
| ORCL240531P00126000 | 2024-05-21 2:29PM EDT | 2024-05-31 | 2.08 | 2.54 | 2.62 | 0.00 | - | 40 | 37 | 18.58% |
| ORCL240607P00126000 | 2024-05-20 3:53PM EDT | 2024-06-07 | 3.10 | 2.93 | 3.05 | 0.00 | - | 1 | 5 | 18.60% |
| ORCL240614P00126000 | 2024-05-20 3:53PM EDT | 2024-06-14 | 5.10 | 4.75 | 5.10 | 0.00 | - | 16 | 21 | 32.22% |
© 2024 Yahoo. All rights reserved.