Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.53+0.15 (+0.17%)
As of 01:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230217C001250002023-01-05 9:40AM EST2023-02-170.040.002.130.00--1121.97%
ORCL230915C001250002023-01-30 2:01PM EST2023-09-150.270.160.370.00-23224.90%
ORCL240119C001250002023-02-02 3:54PM EST2024-01-190.780.820.890.00-714824.11%
ORCL240621C001250002023-01-09 11:19AM EST2024-06-212.151.922.230.00-103425.95%
ORCL250117C001250002023-02-02 3:30PM EST2025-01-173.603.653.950.00-334626.62%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240119P001250002022-06-02 2:26PM EST2024-01-1952.4754.1054.800.00--183.58%