Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.30-1.34 (-2.01%)
At close: 04:03PM EDT
65.20 -0.10 (-0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230120C001250002022-09-27 10:07AM EDT2023-01-200.030.000.000.00-75025.00%
ORCL240119C001250002022-10-05 9:52AM EDT2024-01-190.370.000.000.00-18012.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230120P001250002022-06-29 12:50PM EDT2023-01-2056.0446.8547.500.00-600.00%
ORCL240119P001250002022-06-02 3:26PM EDT2024-01-1952.4754.1054.800.00--10.00%