Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00124000 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.26 | -0.18 | -51.43% | 1,920 | 2,548 | 23.49% |
| ORCL240524C00124000 | 2024-05-15 3:56PM EDT | 2024-05-24 | 1.00 | 0.91 | 1.01 | +0.05 | +5.26% | 229 | 879 | 24.32% |
| ORCL240531C00124000 | 2024-05-15 3:58PM EDT | 2024-05-31 | 1.35 | 1.21 | 1.40 | +0.10 | +8.00% | 51 | 695 | 22.71% |
| ORCL240607C00124000 | 2024-05-15 1:18PM EDT | 2024-06-07 | 1.77 | 1.81 | 2.06 | +0.02 | +1.14% | 5 | 106 | 24.70% |
| ORCL240614C00124000 | 2024-05-15 12:13PM EDT | 2024-06-14 | 4.00 | 3.80 | 4.35 | +0.81 | +25.39% | 4 | 8 | 38.21% |
| ORCL240628C00124000 | 2024-05-15 10:04AM EDT | 2024-06-28 | 4.17 | 4.15 | 4.85 | -0.26 | -5.87% | 1 | 2 | 34.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00124000 | 2024-05-15 12:56PM EDT | 2024-05-17 | 2.73 | 2.25 | 2.68 | -2.33 | -46.05% | 1 | 1 | 25.15% |
| ORCL240524P00124000 | 2024-05-14 1:15PM EDT | 2024-05-24 | 4.97 | 3.00 | 3.20 | 0.00 | - | 5 | 29 | 21.80% |
| ORCL240531P00124000 | 2024-05-03 11:00AM EDT | 2024-05-31 | 3.60 | 2.53 | 3.50 | -5.04 | -58.33% | 1 | 10 | 19.92% |
© 2024 Yahoo. All rights reserved.