Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.11-2.13 (-1.73%)
At close: 04:00PM EDT
120.90 -0.21 (-0.17%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:124.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419C001240002024-04-12 3:58PM EDT2024-04-190.480.490.52-0.70-59.32%85580123.00%
ORCL240426C001240002024-04-12 2:43PM EDT2024-04-261.211.211.42-0.77-38.89%14131027.32%
ORCL240503C001240002024-04-12 2:18PM EDT2024-05-031.681.691.77-0.94-35.88%10229225.55%
ORCL240510C001240002024-04-12 12:07PM EDT2024-05-102.312.062.19-0.19-7.60%104125.44%
ORCL240524C001240002024-04-11 11:31AM EDT2024-05-243.762.833.600.00-505629.61%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419P001240002024-04-12 3:40PM EDT2024-04-193.683.253.40+1.96+113.95%1181,35022.80%
ORCL240426P001240002024-04-12 11:33AM EDT2024-04-263.513.604.00+1.32+60.27%1187223.68%
ORCL240503P001240002024-04-12 3:13PM EDT2024-05-034.492.895.35+1.82+68.16%622731.80%
ORCL240510P001240002024-04-12 2:31PM EDT2024-05-104.834.504.60+1.63+50.94%102321.66%
ORCL240524P001240002024-04-12 10:35AM EDT2024-05-244.404.755.200.00-14421.53%