Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:123.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00123000 | 2024-05-15 2:51PM EDT | 2024-05-17 | 0.32 | 0.35 | 0.37 | -0.19 | -37.25% | 2,833 | 5,602 | 20.12% |
| ORCL240524C00123000 | 2024-05-15 2:54PM EDT | 2024-05-24 | 1.29 | 1.26 | 1.29 | +0.06 | +4.92% | 4,851 | 327 | 23.44% |
| ORCL240531C00123000 | 2024-05-15 2:31PM EDT | 2024-05-31 | 1.65 | 1.63 | 1.72 | +0.05 | +3.12% | 144 | 356 | 22.19% |
| ORCL240607C00123000 | 2024-05-15 1:35PM EDT | 2024-06-07 | 2.12 | 2.18 | 2.28 | -0.04 | -1.85% | 49 | 63 | 23.26% |
| ORCL240614C00123000 | 2024-05-15 12:37PM EDT | 2024-06-14 | 4.45 | 4.20 | 4.90 | +0.75 | +20.27% | 4 | 19 | 39.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00123000 | 2024-05-15 12:50PM EDT | 2024-05-17 | 1.83 | 1.73 | 1.94 | -2.17 | -54.25% | 52 | 6 | 25.59% |
| ORCL240524P00123000 | 2024-05-15 1:32PM EDT | 2024-05-24 | 2.73 | 2.55 | 2.60 | -0.21 | -7.14% | 5 | 35 | 22.80% |
| ORCL240531P00123000 | 2024-05-15 2:21PM EDT | 2024-05-31 | 2.95 | 2.87 | 2.98 | -1.55 | -34.44% | 6 | 11 | 21.22% |
| ORCL240607P00123000 | 2024-05-14 12:20PM EDT | 2024-06-07 | 3.50 | 3.25 | 3.50 | 0.00 | - | 4 | 4 | 22.12% |
| ORCL240614P00123000 | 2024-05-13 1:09PM EDT | 2024-06-14 | 8.20 | 4.95 | 5.50 | 0.00 | - | 20 | 20 | 33.69% |
© 2024 Yahoo. All rights reserved.