ORCL - Oracle Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:120.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230609C00120000 | 2023-06-02 9:32AM EDT | 2023-06-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ORCL230616C00120000 | 2023-06-02 2:40PM EDT | 2023-06-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| ORCL230623C00120000 | 2023-06-02 3:50PM EDT | 2023-06-23 | 0.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ORCL230630C00120000 | 2023-06-02 2:25PM EDT | 2023-06-30 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ORCL230707C00120000 | 2023-06-01 11:32AM EDT | 2023-07-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ORCL230721C00120000 | 2023-06-02 3:59PM EDT | 2023-07-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 6.25% |
| ORCL230818C00120000 | 2023-06-02 3:35PM EDT | 2023-08-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 6.25% |
| ORCL230915C00120000 | 2023-06-02 11:28AM EDT | 2023-09-15 | 1.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ORCL231215C00120000 | 2023-06-01 3:38PM EDT | 2023-12-15 | 3.86 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| ORCL240119C00120000 | 2023-06-02 3:52PM EDT | 2024-01-19 | 4.26 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| ORCL240621C00120000 | 2023-06-02 11:52AM EDT | 2024-06-21 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORCL250117C00120000 | 2023-06-02 9:35AM EDT | 2025-01-17 | 11.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ORCL251219C00120000 | 2023-06-02 12:51PM EDT | 2025-12-19 | 15.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230616P00120000 | 2023-05-30 10:01AM EDT | 2023-06-16 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL230721P00120000 | 2023-05-30 3:31PM EDT | 2023-07-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORCL230818P00120000 | 2023-05-31 11:49AM EDT | 2023-08-18 | 14.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ORCL231215P00120000 | 2023-05-31 3:54PM EDT | 2023-12-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240119P00120000 | 2023-05-30 2:54PM EDT | 2024-01-19 | 16.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240621P00120000 | 2023-05-30 9:30AM EDT | 2024-06-21 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250117P00120000 | 2023-05-11 10:33AM EDT | 2025-01-17 | 24.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORCL251219P00120000 | 2023-05-26 2:30PM EDT | 2025-12-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.