Australia markets close in 13 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.30-1.34 (-2.01%)
At close: 04:03PM EDT
65.20 -0.10 (-0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221216C001200002022-09-28 11:01AM EDT2022-12-160.030.000.000.00-80025.00%
ORCL230120C001200002022-10-05 2:50PM EDT2023-01-200.050.000.000.00-50025.00%
ORCL240119C001200002022-10-06 3:15PM EDT2024-01-190.310.000.000.00-10012.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230120P001200002022-06-29 12:50PM EDT2023-01-2051.0141.8542.500.00-600.00%
ORCL240119P001200002022-04-05 1:00PM EDT2024-01-1938.2545.0050.000.00-14150.00%