Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00119000 | 2024-05-21 3:45PM EDT | 2024-05-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | 22 | 597 | 0.00% |
| ORCL240531C00119000 | 2024-05-21 10:56AM EDT | 2024-05-31 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 0.00% |
| ORCL240607C00119000 | 2024-05-21 3:45PM EDT | 2024-06-07 | 6.52 | 0.00 | 0.00 | 0.00 | - | 7 | 92 | 0.00% |
| ORCL240614C00119000 | 2024-05-20 10:20AM EDT | 2024-06-14 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ORCL240628C00119000 | 2024-05-15 2:02PM EDT | 2024-06-28 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524P00119000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 378 | 12.50% |
| ORCL240531P00119000 | 2024-05-21 1:51PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 268 | 911 | 6.25% |
| ORCL240607P00119000 | 2024-05-21 10:45AM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 224 | 6.25% |
| ORCL240614P00119000 | 2024-05-21 9:34AM EDT | 2024-06-14 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
© 2024 Yahoo. All rights reserved.