Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:117.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00117000 | 2024-05-15 2:51PM EDT | 2024-05-17 | 4.55 | 4.55 | 4.70 | +0.50 | +12.35% | 438 | 1,939 | 26.56% |
| ORCL240524C00117000 | 2024-05-15 2:52PM EDT | 2024-05-24 | 5.10 | 5.00 | 5.15 | +0.66 | +14.86% | 80 | 862 | 26.03% |
| ORCL240531C00117000 | 2024-05-15 9:53AM EDT | 2024-05-31 | 4.35 | 5.35 | 5.60 | -0.60 | -12.12% | 2 | 251 | 25.95% |
| ORCL240607C00117000 | 2024-05-14 3:31PM EDT | 2024-06-07 | 6.15 | 5.70 | 5.90 | +1.03 | +20.12% | 1 | 164 | 24.88% |
| ORCL240614C00117000 | 2024-05-15 2:39PM EDT | 2024-06-14 | 7.42 | 6.85 | 7.85 | +0.82 | +12.42% | 47 | 509 | 37.56% |
| ORCL240628C00117000 | 2024-05-13 9:41AM EDT | 2024-06-28 | 5.69 | 8.25 | 10.30 | 0.00 | - | 1 | 41 | 46.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00117000 | 2024-05-15 2:31PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 111 | 1,064 | 24.22% |
| ORCL240524P00117000 | 2024-05-15 2:51PM EDT | 2024-05-24 | 0.39 | 0.38 | 0.41 | -0.09 | -18.75% | 32 | 226 | 23.98% |
| ORCL240531P00117000 | 2024-05-15 11:11AM EDT | 2024-05-31 | 0.57 | 0.59 | 0.62 | -0.49 | -46.23% | 4 | 352 | 21.46% |
| ORCL240607P00117000 | 2024-05-15 1:37PM EDT | 2024-06-07 | 0.96 | 0.77 | 0.97 | -0.29 | -23.20% | 26 | 1,378 | 21.90% |
| ORCL240614P00117000 | 2024-05-15 2:00PM EDT | 2024-06-14 | 2.55 | 2.46 | 2.90 | -0.37 | -12.67% | 2 | 34 | 35.13% |
© 2024 Yahoo. All rights reserved.