Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:116.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00116000 | 2024-05-15 12:24PM EDT | 2024-05-17 | 5.97 | 5.25 | 6.10 | +0.95 | +18.92% | 1,010 | 1,971 | 56.30% |
| ORCL240524C00116000 | 2024-05-15 10:50AM EDT | 2024-05-24 | 5.85 | 5.65 | 6.40 | +0.30 | +5.41% | 3 | 327 | 36.26% |
| ORCL240531C00116000 | 2024-05-15 2:39PM EDT | 2024-05-31 | 6.05 | 6.30 | 6.45 | +0.80 | +15.24% | 25 | 134 | 28.47% |
| ORCL240607C00116000 | 2024-05-15 12:44PM EDT | 2024-06-07 | 6.65 | 6.65 | 7.00 | +0.85 | +14.66% | 7 | 166 | 29.66% |
| ORCL240614C00116000 | 2024-05-15 3:26PM EDT | 2024-06-14 | 8.41 | 7.55 | 9.05 | +2.11 | +33.49% | 24 | 59 | 42.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00116000 | 2024-05-15 3:28PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 249 | 1,420 | 26.56% |
| ORCL240524P00116000 | 2024-05-15 3:01PM EDT | 2024-05-24 | 0.27 | 0.23 | 0.27 | -0.04 | -12.90% | 62 | 752 | 23.63% |
| ORCL240531P00116000 | 2024-05-15 1:08PM EDT | 2024-05-31 | 0.48 | 0.40 | 0.45 | -0.33 | -40.74% | 55 | 624 | 21.34% |
| ORCL240607P00116000 | 2024-05-15 1:50PM EDT | 2024-06-07 | 0.76 | 0.62 | 1.27 | -0.19 | -20.00% | 2 | 683 | 27.34% |
| ORCL240614P00116000 | 2024-05-15 10:48AM EDT | 2024-06-14 | 2.27 | 1.78 | 2.39 | -0.81 | -26.30% | 11 | 4 | 33.56% |
| ORCL240628P00116000 | 2024-05-15 2:03PM EDT | 2024-06-28 | 2.92 | 1.86 | 4.05 | -1.58 | -35.11% | 5 | 23 | 38.68% |
© 2024 Yahoo. All rights reserved.