Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EST. Market open.
Strike:115.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230217C00115000 | 2023-01-30 11:04AM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2,200 | 2,009 | 50.78% |
| ORCL230317C00115000 | 2023-01-30 3:34PM EST | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 711 | 12.50% |
| ORCL230616C00115000 | 2023-01-25 10:56AM EST | 2023-06-16 | 0.22 | 0.09 | 0.47 | 0.00 | - | 2 | 341 | 28.74% |
| ORCL230915C00115000 | 2023-01-27 3:46PM EST | 2023-09-15 | 0.93 | 0.58 | 0.92 | 0.00 | - | 111 | 265 | 26.17% |
| ORCL240119C00115000 | 2023-01-30 3:29PM EST | 2024-01-19 | 1.68 | 1.53 | 2.11 | 0.00 | - | 79 | 3,146 | 26.92% |
| ORCL240621C00115000 | 2023-01-18 3:40PM EST | 2024-06-21 | 3.40 | 2.87 | 3.75 | 0.00 | - | 51 | 167 | 27.82% |
| ORCL250117C00115000 | 2023-01-24 9:57AM EST | 2025-01-17 | 6.05 | 4.95 | 5.70 | 0.00 | - | 1 | 349 | 28.09% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240119P00115000 | 2022-12-06 10:21AM EST | 2024-01-19 | 36.00 | 31.45 | 32.00 | 0.00 | - | 3 | 3 | 36.59% |
| ORCL250117P00115000 | 2023-01-30 1:43PM EST | 2025-01-17 | 28.35 | 27.60 | 28.45 | 0.00 | - | 6 | 20 | 15.63% |
© 2023 Yahoo. All rights reserved.
