Mail

Australia markets close in 1 hour 47 minutes

ALL ORDS
7,451.20
-38.90(-0.52%)
ASX 200
7,148.70
-27.10(-0.38%)
AUD/USD
0.7185
-0.0002(-0.03%)
OIL
85.82
+0.68(+0.80%)
GOLD
1,835.80
+4.00(+0.22%)
BTC-AUD
49,204.32
+276.08(+0.56%)

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

82.22

-0.50

(-0.60%)

At close: 04:02PM EST

81.80

-0.42

(-0.51%)

After hours:

07:59PM EST

In the money

Show:ListStraddle

Strike:115.00

Callsfor28 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ORCL220128C00115000	2021-12-27 12:55PM EST	2022-01-28	0.07	0.00	0.03	0.00	-	1	22	107.81%
ORCL220204C00115000	2022-01-18 12:11AM EST	2022-02-04	0.04	0.00	0.03	0.00	-	-	10	69.53%
ORCL220218C00115000	2022-01-21 10:01AM EST	2022-02-18	0.01	0.00	0.03	-0.02	-66.67%	1	1,326	51.17%
ORCL220318C00115000	2022-01-21 12:50PM EST	2022-03-18	0.11	0.02	0.17	-0.01	-8.33%	14	966	45.12%
ORCL220617C00115000	2022-01-21 2:20PM EST	2022-06-17	0.40	0.33	0.46	-0.05	-11.11%	2	2,078	33.08%
ORCL220916C00115000	2022-01-21 1:07PM EST	2022-09-16	0.82	0.60	0.90	-0.03	-3.53%	1	3,786	30.23%
ORCL230120C00115000	2022-01-21 12:23PM EST	2023-01-20	1.63	1.40	1.83	-0.03	-1.81%	26	4,339	29.70%
ORCL240119C00115000	2022-01-21 3:46PM EST	2024-01-19	4.64	3.20	5.25	-0.96	-17.14%	13	108	30.77%

Putsfor28 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ORCL220218P00115000	2021-12-17 12:14PM EST	2022-02-18	18.57	29.30	29.60	0.00	-	2	0	0.00%
ORCL220318P00115000	2022-01-20 11:32AM EST	2022-03-18	30.50	32.05	33.20	0.00	-	1	55	53.27%
ORCL220617P00115000	2022-01-10 1:19PM EST	2022-06-17	27.10	32.20	33.65	0.00	-	5	105	38.28%
ORCL220916P00115000	2021-11-10 6:51AM EST	2022-09-16	22.40	17.30	18.25	0.00	-	6	19	0.00%
ORCL230120P00115000	2021-12-10 1:08PM EST	2023-01-20	19.35	29.65	30.10	0.00	-	11	15	0.00%