Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.55-1.48 (-2.24%)
At close: 04:04PM EDT
65.25 +0.70 (+1.08%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221021C001150002022-09-09 9:33AM EDT2022-10-210.030.000.100.00-1185.55%
ORCL221118C001150002022-09-21 3:53PM EDT2022-11-180.030.000.150.00-1205263.67%
ORCL221216C001150002022-09-09 2:31PM EDT2022-12-160.120.010.030.00-218546.68%
ORCL230120C001150002022-09-21 2:32PM EDT2023-01-200.050.020.040.00-14,22440.43%
ORCL230616C001150002022-09-12 12:34PM EDT2023-06-160.580.020.220.00-52234.08%
ORCL240119C001150002022-09-23 12:09PM EDT2024-01-190.400.150.54-0.07-14.89%232629.64%
ORCL240621C001150002022-09-16 9:39AM EDT2024-06-211.500.541.110.00-13830.14%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230120P001150002021-12-10 2:08PM EDT2023-01-2019.3529.6530.100.00-11150.00%
ORCL240119P001150002022-09-16 12:18PM EDT2024-01-1946.3050.2051.150.00-1131.37%