Australia markets close in 1 hour 47 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.22-0.50 (-0.60%)
At close: 04:02PM EST
81.80 -0.42 (-0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220128C001150002021-12-27 12:55PM EST2022-01-280.070.000.030.00-122107.81%
ORCL220204C001150002022-01-18 12:11AM EST2022-02-040.040.000.030.00--1069.53%
ORCL220218C001150002022-01-21 10:01AM EST2022-02-180.010.000.03-0.02-66.67%11,32651.17%
ORCL220318C001150002022-01-21 12:50PM EST2022-03-180.110.020.17-0.01-8.33%1496645.12%
ORCL220617C001150002022-01-21 2:20PM EST2022-06-170.400.330.46-0.05-11.11%22,07833.08%
ORCL220916C001150002022-01-21 1:07PM EST2022-09-160.820.600.90-0.03-3.53%13,78630.23%
ORCL230120C001150002022-01-21 12:23PM EST2023-01-201.631.401.83-0.03-1.81%264,33929.70%
ORCL240119C001150002022-01-21 3:46PM EST2024-01-194.643.205.25-0.96-17.14%1310830.77%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220218P001150002021-12-17 12:14PM EST2022-02-1818.5729.3029.600.00-200.00%
ORCL220318P001150002022-01-20 11:32AM EST2022-03-1830.5032.0533.200.00-15553.27%
ORCL220617P001150002022-01-10 1:19PM EST2022-06-1727.1032.2033.650.00-510538.28%
ORCL220916P001150002021-11-10 6:51AM EST2022-09-1622.4017.3018.250.00-6190.00%
ORCL230120P001150002021-12-10 1:08PM EST2023-01-2019.3529.6530.100.00-11150.00%