Australia markets open in 8 hours 8 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.67+0.32 (+0.36%)
As of 09:52AM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230217C001150002023-01-30 11:04AM EST2023-02-170.010.000.030.00-2,2002,00950.78%
ORCL230317C001150002023-01-30 3:34PM EST2023-03-170.030.000.000.00-171112.50%
ORCL230616C001150002023-01-25 10:56AM EST2023-06-160.220.090.470.00-234128.74%
ORCL230915C001150002023-01-27 3:46PM EST2023-09-150.930.580.920.00-11126526.17%
ORCL240119C001150002023-01-30 3:29PM EST2024-01-191.681.532.110.00-793,14626.92%
ORCL240621C001150002023-01-18 3:40PM EST2024-06-213.402.873.750.00-5116727.82%
ORCL250117C001150002023-01-24 9:57AM EST2025-01-176.054.955.700.00-134928.09%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240119P001150002022-12-06 10:21AM EST2024-01-1936.0031.4532.000.00-3336.59%
ORCL250117P001150002023-01-30 1:43PM EST2025-01-1728.3527.6028.450.00-62015.63%