Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:115.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL221021C00115000 | 2022-09-09 9:33AM EDT | 2022-10-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 85.55% |
| ORCL221118C00115000 | 2022-09-21 3:53PM EDT | 2022-11-18 | 0.03 | 0.00 | 0.15 | 0.00 | - | 120 | 52 | 63.67% |
| ORCL221216C00115000 | 2022-09-09 2:31PM EDT | 2022-12-16 | 0.12 | 0.01 | 0.03 | 0.00 | - | 2 | 185 | 46.68% |
| ORCL230120C00115000 | 2022-09-21 2:32PM EDT | 2023-01-20 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 4,224 | 40.43% |
| ORCL230616C00115000 | 2022-09-12 12:34PM EDT | 2023-06-16 | 0.58 | 0.02 | 0.22 | 0.00 | - | 5 | 22 | 34.08% |
| ORCL240119C00115000 | 2022-09-23 12:09PM EDT | 2024-01-19 | 0.40 | 0.15 | 0.54 | -0.07 | -14.89% | 2 | 326 | 29.64% |
| ORCL240621C00115000 | 2022-09-16 9:39AM EDT | 2024-06-21 | 1.50 | 0.54 | 1.11 | 0.00 | - | 1 | 38 | 30.14% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230120P00115000 | 2021-12-10 2:08PM EDT | 2023-01-20 | 19.35 | 29.65 | 30.10 | 0.00 | - | 11 | 15 | 0.00% |
| ORCL240119P00115000 | 2022-09-16 12:18PM EDT | 2024-01-19 | 46.30 | 50.20 | 51.15 | 0.00 | - | 1 | 1 | 31.37% |
© 2022 Yahoo. All rights reserved.
