Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00113000 | 2024-05-02 2:01PM EDT | 2024-05-03 | 2.00 | 1.90 | 2.84 | -1.25 | -38.46% | 3 | 100 | 70.61% |
| ORCL240510C00113000 | 2024-05-02 10:58AM EDT | 2024-05-10 | 3.45 | 2.69 | 3.20 | +1.08 | +45.57% | 1 | 109 | 30.81% |
| ORCL240517C00113000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 3.66 | 3.40 | 3.50 | -0.44 | -10.73% | 86 | 1,099 | 25.97% |
| ORCL240524C00113000 | 2024-05-01 2:33PM EDT | 2024-05-24 | 4.60 | 3.95 | 4.70 | 0.00 | - | 1 | 15 | 32.58% |
| ORCL240531C00113000 | 2024-05-01 2:09PM EDT | 2024-05-31 | 4.25 | 4.25 | 5.15 | -0.95 | -18.27% | 1 | 273 | 31.96% |
| ORCL240607C00113000 | 2024-04-26 9:32AM EDT | 2024-06-07 | 6.15 | 4.50 | 5.20 | 0.00 | - | 4 | 3 | 29.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00113000 | 2024-05-02 3:44PM EDT | 2024-05-03 | 0.17 | 0.14 | 0.18 | -0.18 | -51.43% | 190 | 1,029 | 33.99% |
| ORCL240510P00113000 | 2024-05-02 3:36PM EDT | 2024-05-10 | 0.80 | 0.67 | 1.12 | -0.03 | -3.61% | 53 | 115 | 28.91% |
| ORCL240517P00113000 | 2024-05-02 1:16PM EDT | 2024-05-17 | 1.32 | 1.14 | 1.29 | +0.48 | +57.14% | 325 | 247 | 23.10% |
| ORCL240524P00113000 | 2024-05-02 10:21AM EDT | 2024-05-24 | 1.56 | 1.65 | 1.77 | -0.49 | -23.90% | 4 | 25 | 23.61% |
| ORCL240531P00113000 | 2024-05-02 12:40PM EDT | 2024-05-31 | 2.16 | 1.84 | 1.99 | +0.06 | +2.86% | 4 | 26 | 22.35% |
© 2024 Yahoo. All rights reserved.