Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00112000 | 2024-05-01 9:44AM EDT | 2024-05-10 | 4.05 | 4.05 | 4.25 | +1.08 | +36.36% | 15 | 8 | 29.59% |
| ORCL240517C00112000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 4.77 | 4.55 | 5.05 | -0.88 | -15.58% | 17 | 52 | 31.96% |
| ORCL240524C00112000 | 2024-04-26 9:43AM EDT | 2024-05-24 | 6.30 | 5.10 | 6.15 | 0.00 | - | 2 | 5 | 37.28% |
| ORCL240531C00112000 | 2024-05-01 2:30PM EDT | 2024-05-31 | 5.51 | 4.35 | 5.85 | 0.00 | - | 4 | 48 | 29.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510P00112000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 0.24 | 0.21 | 0.24 | -0.23 | -48.94% | 55 | 196 | 23.73% |
| ORCL240517P00112000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 0.55 | 0.57 | 0.61 | -0.45 | -45.00% | 138 | 213 | 22.73% |
| ORCL240524P00112000 | 2024-05-03 12:44PM EDT | 2024-05-24 | 1.09 | 0.97 | 1.02 | -0.27 | -19.85% | 46 | 87 | 23.22% |
| ORCL240531P00112000 | 2024-05-03 2:24PM EDT | 2024-05-31 | 1.27 | 1.12 | 1.26 | -0.37 | -22.56% | 11 | 120 | 22.29% |
| ORCL240607P00112000 | 2024-05-03 3:34PM EDT | 2024-06-07 | 1.57 | 1.44 | 1.75 | -0.34 | -17.80% | 1 | 6 | 23.87% |
© 2024 Yahoo. All rights reserved.