Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.11-2.13 (-1.73%)
At close: 04:00PM EDT
121.69 +0.58 (+0.48%)
Pre-market: 04:56AM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240426C001120002024-04-10 10:19AM EDT2024-04-2611.840.000.000.00-100.00%
ORCL240503C001120002024-04-03 3:15PM EDT2024-05-0313.550.000.000.00-100.00%
ORCL240524C001120002024-04-09 3:45PM EDT2024-05-2412.500.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419P001120002024-04-12 3:22PM EDT2024-04-190.090.000.000.00-172012.50%
ORCL240426P001120002024-04-12 3:42PM EDT2024-04-260.270.000.000.00-10012.50%
ORCL240503P001120002024-04-09 9:54AM EDT2024-05-030.240.000.000.00-306.25%
ORCL240510P001120002024-04-10 2:38PM EDT2024-05-100.430.000.000.00-206.25%
ORCL240524P001120002024-04-12 3:13PM EDT2024-05-240.950.000.000.00-806.25%