Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.07-0.33 (-0.54%)
At close: 04:03PM EDT
60.90 -0.17 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221021C001100002022-09-12 9:52AM EDT2022-10-210.100.000.050.00-23296.09%
ORCL221216C001100002022-09-16 2:21PM EDT2022-12-160.050.020.040.00-20012450.00%
ORCL230120C001100002022-09-30 11:29AM EDT2023-01-200.050.030.05+0.01+25.00%22,55043.95%
ORCL230317C001100002022-09-29 2:28PM EDT2023-03-170.060.010.190.00-212743.07%
ORCL230616C001100002022-09-29 2:26PM EDT2023-06-160.180.010.250.00-21536.18%
ORCL230915C001100002022-09-29 2:35PM EDT2023-09-150.230.040.400.00-21933.77%
ORCL240119C001100002022-09-22 1:31PM EDT2024-01-190.600.340.450.00-12,16129.59%
ORCL240621C001100002022-09-29 2:30PM EDT2024-06-210.920.571.010.00-2730.46%
ORCL250117C001100002022-09-28 12:29PM EDT2025-01-171.750.991.810.00-41030.56%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221021P001100002022-09-13 10:00AM EDT2022-10-2132.3048.6549.550.00-11122.27%
ORCL230120P001100002022-06-29 1:15PM EDT2023-01-2041.1031.8532.600.00-100.00%
ORCL230616P001100002022-09-09 10:11AM EDT2023-06-1635.1548.7549.700.00-1044.85%
ORCL240119P001100002022-07-29 12:17PM EDT2024-01-1932.7535.4036.050.00-340.00%