Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00109000 | 2024-05-01 11:55AM EDT | 2024-05-10 | 6.45 | 7.40 | 10.50 | 0.00 | - | 5 | 9 | 90.97% |
| ORCL240517C00109000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 5.90 | 8.90 | 10.75 | 0.00 | - | 8 | 9 | 59.33% |
| ORCL240524C00109000 | 2024-04-26 3:27PM EDT | 2024-05-24 | 9.45 | 8.75 | 11.55 | 0.00 | - | 2 | 3 | 56.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510P00109000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 12 | 163 | 39.45% |
| ORCL240517P00109000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.21 | -0.17 | -68.00% | 36 | 176 | 32.62% |
| ORCL240524P00109000 | 2024-05-03 1:20PM EDT | 2024-05-24 | 0.53 | 0.19 | 0.22 | 0.00 | - | 4 | 35 | 25.78% |
| ORCL240531P00109000 | 2024-05-06 11:19AM EDT | 2024-05-31 | 0.45 | 0.29 | 0.32 | -0.21 | -31.82% | 1 | 31 | 24.02% |
| ORCL240607P00109000 | 2024-04-30 1:14PM EDT | 2024-06-07 | 1.35 | 0.39 | 0.58 | 0.00 | - | - | 4 | 25.22% |
© 2024 Yahoo. All rights reserved.