Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:107.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00107000 | 2024-04-30 9:54AM EDT | 2024-05-03 | 8.40 | 7.90 | 8.10 | 0.00 | - | 7 | 13 | 62.50% |
| ORCL240517C00107000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 8.70 | 8.25 | 8.55 | +0.75 | +9.43% | 8 | 16 | 34.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00107000 | 2024-04-25 2:20PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.04 | 0.00 | - | 3 | 12 | 49.22% |
| ORCL240510P00107000 | 2024-05-01 10:20AM EDT | 2024-05-10 | 0.16 | 0.06 | 0.11 | 0.00 | - | 3 | 132 | 28.03% |
| ORCL240517P00107000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 0.21 | 0.21 | 0.24 | +0.04 | +23.53% | 5 | 850 | 25.15% |
| ORCL240524P00107000 | 2024-05-02 11:32AM EDT | 2024-05-24 | 0.38 | 0.40 | 0.43 | -0.02 | -5.00% | 1 | 3,984 | 24.66% |
| ORCL240531P00107000 | 2024-05-02 10:16AM EDT | 2024-05-31 | 0.57 | 0.54 | 0.58 | +0.15 | +35.71% | 5 | 20 | 23.73% |
© 2024 Yahoo. All rights reserved.