Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:106.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00106000 | 2024-05-01 9:44AM EDT | 2024-05-03 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00106000 | 2024-04-30 3:25PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 25.00% |
| ORCL240510P00106000 | 2024-04-26 2:03PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ORCL240517P00106000 | 2024-05-01 11:44AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ORCL240524P00106000 | 2024-04-26 10:37AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| ORCL240531P00106000 | 2024-04-26 10:12AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ORCL240607P00106000 | 2024-04-26 1:48PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.