Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.99-0.84 (-0.94%)
At close: 04:03PM EST
88.80 -0.19 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230217C001050002022-12-21 9:30AM EST2023-02-170.040.000.000.00--112.50%
ORCL230317C001050002023-01-26 3:22PM EST2023-03-170.130.080.180.00-527426.81%
ORCL230421C001050002023-01-23 1:19PM EST2023-04-210.310.280.350.00-131323.61%
ORCL230616C001050002023-01-27 3:57PM EST2023-06-161.091.011.12+0.03+2.83%51,27425.22%
ORCL230915C001050002023-01-27 3:50PM EST2023-09-152.522.312.56-0.08-3.08%61,84926.72%
ORCL240119C001050002023-01-25 3:06PM EST2024-01-194.204.104.30-0.25-5.62%32,29327.33%
ORCL240621C001050002023-01-24 1:32PM EST2024-06-216.706.056.600.00-116128.75%
ORCL250117C001050002023-01-19 2:15PM EST2025-01-178.008.259.600.00-304430.40%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230217P001050002022-12-22 2:52PM EST2023-02-1725.2016.8517.850.00--069.17%
ORCL230317P001050002023-01-27 11:53AM EST2023-03-1715.8015.7516.15+0.25+1.61%1125.59%
ORCL230616P001050002023-01-27 3:13PM EST2023-06-1615.6515.8516.35-2.70-14.71%1618.21%
ORCL230915P001050002023-01-06 9:51AM EST2023-09-1521.2016.5017.000.00-6618.91%
ORCL240119P001050002023-01-03 12:24PM EST2024-01-1922.9517.2017.650.00-1418.06%
ORCL240621P001050002022-10-17 9:02AM EST2024-06-2138.2027.6028.350.00-10042.72%
ORCL250117P001050002023-01-23 12:07PM EST2025-01-1719.7519.2019.900.00-31718.34%