Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:105.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL221021C00105000 | 2022-09-12 3:02PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 27 | 87.50% |
| ORCL221216C00105000 | 2022-09-13 9:30AM EDT | 2022-12-16 | 0.27 | 0.01 | 0.09 | 0.00 | - | 2 | 24 | 53.52% |
| ORCL230120C00105000 | 2022-09-21 2:31PM EDT | 2023-01-20 | 0.06 | 0.04 | 0.06 | 0.00 | - | 2 | 1,221 | 41.99% |
| ORCL230317C00105000 | 2022-09-29 2:28PM EDT | 2023-03-17 | 0.14 | 0.00 | 0.21 | 0.00 | - | 2 | 24 | 40.97% |
| ORCL230616C00105000 | 2022-09-13 3:15PM EDT | 2023-06-16 | 1.16 | 0.00 | 0.32 | 0.00 | - | 9 | 73 | 35.40% |
| ORCL230915C00105000 | 2022-09-29 2:36PM EDT | 2023-09-15 | 0.30 | 0.10 | 0.51 | 0.00 | - | 2 | 6 | 33.23% |
| ORCL240119C00105000 | 2022-09-21 2:30PM EDT | 2024-01-19 | 1.00 | 0.52 | 0.59 | 0.00 | - | 15 | 291 | 29.35% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL221021P00105000 | 2022-09-16 10:12AM EDT | 2022-10-21 | 36.25 | 43.70 | 44.50 | 0.00 | - | - | 1 | 114.45% |
| ORCL221216P00105000 | 2022-05-05 10:01AM EDT | 2022-12-16 | 31.20 | 32.90 | 34.05 | 0.00 | - | 6 | 12 | 0.00% |
| ORCL230120P00105000 | 2022-07-19 10:25AM EDT | 2023-01-20 | 33.75 | 25.40 | 25.70 | 0.00 | - | 13 | 9 | 0.00% |
| ORCL230317P00105000 | 2022-07-14 2:24PM EDT | 2023-03-17 | 35.70 | 25.70 | 26.25 | 0.00 | - | - | 0 | 0.00% |
| ORCL230616P00105000 | 2022-08-11 2:16PM EDT | 2023-06-16 | 27.98 | 28.95 | 29.60 | 0.00 | - | - | 5 | 0.00% |
| ORCL240119P00105000 | 2022-06-02 2:27PM EDT | 2024-01-19 | 33.30 | 34.45 | 35.00 | 0.00 | - | 7 | 17 | 0.00% |
© 2022 Yahoo. All rights reserved.
