Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.07-0.33 (-0.54%)
At close: 04:03PM EDT
60.90 -0.17 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221021C001050002022-09-12 3:02PM EDT2022-10-210.030.000.040.00-32787.50%
ORCL221216C001050002022-09-13 9:30AM EDT2022-12-160.270.010.090.00-22453.52%
ORCL230120C001050002022-09-21 2:31PM EDT2023-01-200.060.040.060.00-21,22141.99%
ORCL230317C001050002022-09-29 2:28PM EDT2023-03-170.140.000.210.00-22440.97%
ORCL230616C001050002022-09-13 3:15PM EDT2023-06-161.160.000.320.00-97335.40%
ORCL230915C001050002022-09-29 2:36PM EDT2023-09-150.300.100.510.00-2633.23%
ORCL240119C001050002022-09-21 2:30PM EDT2024-01-191.000.520.590.00-1529129.35%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221021P001050002022-09-16 10:12AM EDT2022-10-2136.2543.7044.500.00--1114.45%
ORCL221216P001050002022-05-05 10:01AM EDT2022-12-1631.2032.9034.050.00-6120.00%
ORCL230120P001050002022-07-19 10:25AM EDT2023-01-2033.7525.4025.700.00-1390.00%
ORCL230317P001050002022-07-14 2:24PM EDT2023-03-1735.7025.7026.250.00--00.00%
ORCL230616P001050002022-08-11 2:16PM EDT2023-06-1627.9828.9529.600.00--50.00%
ORCL240119P001050002022-06-02 2:27PM EDT2024-01-1933.3034.4535.000.00-7170.00%