Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510P00104000 | 2024-05-02 3:11PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.19 | 0.00 | - | - | 21 | 64.84% |
| ORCL240517P00104000 | 2024-05-07 10:26AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 401 | 85 | 32.81% |
| ORCL240524P00104000 | 2024-05-07 10:33AM EDT | 2024-05-24 | 0.12 | 0.03 | 0.10 | -0.04 | -25.00% | 2 | 26 | 30.86% |
| ORCL240531P00104000 | 2024-05-07 10:25AM EDT | 2024-05-31 | 0.12 | 0.06 | 0.13 | -0.18 | -60.00% | 2 | 0 | 27.54% |
| ORCL240607P00104000 | 2024-05-03 12:45PM EDT | 2024-06-07 | 0.34 | 0.08 | 0.72 | 0.00 | - | 1 | 1 | 36.45% |
© 2024 Yahoo. All rights reserved.