Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:103.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00103000 | 2024-04-22 11:19AM EDT | 2024-05-17 | 12.35 | 11.65 | 11.80 | 0.00 | - | - | 10 | 40.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00103000 | 2024-04-25 10:37AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 1 | 49.61% |
| ORCL240510P00103000 | 2024-04-30 1:19PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.08 | +0.02 | +66.67% | 2 | 13 | 32.42% |
| ORCL240531P00103000 | 2024-04-26 12:14PM EDT | 2024-05-31 | 0.16 | 0.30 | 0.33 | 0.00 | - | 2 | 2 | 25.64% |
© 2024 Yahoo. All rights reserved.