Australia markets open in 7 hours 36 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.69+0.34 (+0.39%)
As of 10:24AM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230203C001000002023-01-30 10:20AM EST2023-02-030.010.000.020.00-1850.00%
ORCL230210C001000002023-01-18 2:29PM EST2023-02-100.030.000.060.00-27738.67%
ORCL230217C001000002023-01-27 3:02PM EST2023-02-170.020.010.030.00-139727.34%
ORCL230224C001000002023-01-23 1:44PM EST2023-02-240.050.010.100.00-63028.03%
ORCL230303C001000002023-01-25 9:30AM EST2023-03-030.070.000.150.00-202026.76%
ORCL230317C001000002023-01-30 11:30AM EST2023-03-170.260.260.310.00-81,59526.17%
ORCL230421C001000002023-01-30 2:14PM EST2023-04-210.620.610.680.00-735024.41%
ORCL230616C001000002023-01-31 9:34AM EST2023-06-161.661.641.76+0.04+2.47%61,70726.28%
ORCL230915C001000002023-01-30 12:49PM EST2023-09-153.153.153.350.00-3766127.30%
ORCL240119C001000002023-01-31 10:03AM EST2024-01-195.195.055.25+0.19+3.80%152,42227.92%
ORCL240621C001000002023-01-30 11:12AM EST2024-06-217.557.307.500.00-7717028.97%
ORCL250117C001000002023-01-27 3:56PM EST2025-01-1711.059.3510.100.00-97029.73%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230217P001000002022-12-06 10:43AM EST2023-02-1721.0516.6516.850.00--6112.70%
ORCL230317P001000002023-01-25 1:02PM EST2023-03-1710.7512.3012.500.00-21623.44%
ORCL230421P001000002023-01-30 9:51AM EST2023-04-2112.3012.4512.650.00-14420.22%
ORCL230616P001000002023-01-30 11:11AM EST2023-06-1612.9512.8513.250.00-623920.85%
ORCL230915P001000002023-01-17 9:54AM EST2023-09-1512.9513.8014.050.00-101220.31%
ORCL240119P001000002023-01-30 11:26AM EST2024-01-1914.9514.7015.000.00-14519.72%
ORCL240621P001000002022-10-03 10:10AM EST2024-06-2137.8024.5525.350.00-7042.52%
ORCL250117P001000002023-01-23 12:07PM EST2025-01-1716.7517.0017.450.00-3219.40%