Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.83+0.19 (+0.21%)
At close: 04:03PM EST
89.37 -0.46 (-0.51%)
Pre-market: 07:50AM EST
In the money
Show:ListStraddle
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.010.00-11
21.750.00-191965.000.020.00-2049
18.600.00--267.000.020.00-11
12.330.00--068.000.080.00-227
17.350.00--269.000.060.00-1214
16.900.00-413870.000.050.00-243
9.840.00-1071.000.030.00-12,376
-----72.000.050.00-185
12.130.00-1073.000.020.00-4113
11.310.00-6074.000.020.00-75261
12.050.00-5575.000.050.00-2482
5.120.00--176.000.020.00-1528
-----77.000.020.00-1297
11.280.00-11178.000.060.00-2176
10.800.00-1316079.000.030.00-1457
9.870.00-710380.000.010.00-1169
8.450.00-312181.000.010.00-31167
7.500.00-111982.000.010.00-1224
6.630.00-2782.500.030.00-22232
6.400.00-2615583.000.010.00-103,354
5.550.00-22,10484.000.020.00-1389
4.620.00-41,05485.000.010.00-16436
3.600.00-455386.000.010.00-623,447
2.800.00-213,67587.000.020.00-1552,825
1.870.00-4412,06188.000.070.00-635647
1.000.00-3,3068,10289.000.200.00-578814
0.320.00-3,8894,13090.001.020.00-207710
0.080.00-4,4871,93791.001.450.00-158116
0.020.00-29559392.002.720.00-2013
0.020.00-939793.004.850.00-30
0.020.00-514894.00-----
0.020.00-49795.006.720.00-20
0.050.00-1196.00-----
0.020.00-71097.00-----
0.010.00--199.00-----
0.010.00--1115.00-----