How will Federal Budget 2021 impact you?

Reporting live from Parliament House, sign up to get our Budget Breakdown – the minute it drops.

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

80.40+0.66 (+0.83%)

At close: 4:02PM EDT

In the money

Show:ListStraddle

Calls

14 May 2021

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	50.00	0.03	0.00	-	-	0
-	-	-	-	-	55.00	0.04	0.00	-	5	10
-	-	-	-	-	60.00	0.07	0.00	-	-	26
-	-	-	-	-	64.00	0.34	0.00	-	400	420
-	-	-	-	-	64.50	0.28	0.00	-	-	21
-	-	-	-	-	65.00	0.01	0.00	-	1	1,703
-	-	-	-	-	66.50	0.06	0.00	-	-	0
-	-	-	-	-	67.00	0.03	+0.01	+50.00%	1	4
-	-	-	-	-	67.50	0.10	0.00	-	20	1
-	-	-	-	-	68.00	0.13	0.00	-	1	2
7.10	0.00	-	-	2	68.50	-	-	-	-	-
6.49	0.00	-	8	8	69.00	0.02	0.00	-	10	18
9.60	0.00	-	1	1	69.50	0.09	0.00	-	9	9
8.01	0.00	-	41	0	70.00	0.20	0.00	-	1	5
-	-	-	-	-	70.50	0.28	0.00	-	1	1
7.58	0.00	-	1	0	71.00	0.03	0.00	-	3	14
6.20	0.00	-	1	1	71.50	0.03	0.00	-	1	129
3.50	0.00	-	1	5	72.00	0.02	-0.01	-33.33%	75	800
6.76	0.00	-	4	1	72.50	0.08	0.00	-	20	48
7.30	+0.40	+5.80%	9	100	73.00	0.03	-0.04	-57.14%	5	76
2.17	0.00	-	17	16	73.50	0.02	-0.03	-60.00%	6	0
5.05	0.00	-	1	0	74.00	0.03	-0.04	-57.14%	2	306
5.20	+1.13	+27.76%	1	18	74.50	0.03	-0.10	-76.92%	6	174
5.32	+1.52	+40.00%	4	0	75.00	0.03	-0.06	-66.67%	116	991
3.82	0.00	-	9	125	75.50	0.03	-0.09	-75.00%	121	183
4.39	+0.44	+11.14%	6	0	76.00	0.06	-0.10	-62.50%	220	265
3.55	+0.50	+16.39%	61	0	77.00	0.10	-0.18	-64.29%	287	0
2.52	+0.21	+9.09%	67	1,743	78.00	0.17	-0.22	-56.41%	584	661
1.78	+0.36	+25.35%	315	0	79.00	0.31	-0.36	-53.73%	479	698
1.11	+0.20	+21.98%	812	1,427	80.00	0.65	-0.49	-42.98%	442	0
0.63	+0.06	+10.53%	725	0	81.00	1.26	-0.92	-42.20%	307	0
0.33	0.00	-	515	147	82.00	-	-	-	-	-
0.18	-0.04	-18.18%	107	125	83.00	4.80	0.00	-	3	5
0.09	-0.02	-18.18%	49	52	84.00	5.59	0.00	-	-	0
0.05	-0.03	-37.50%	30	30	85.00	9.50	0.00	-	-	0
0.01	0.00	-	40	46	90.00	-	-	-	-	-