ORCL - Oracle Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.020.00--1
-----82.000.020.00-12
12.750.00-1083.000.050.00-11
-----85.000.170.00-12
11.630.00--786.000.080.00-5050
-----87.000.070.00-810
-----88.000.030.00-46
16.250.00-11289.000.080.00-212
16.04+7.10+79.42%12790.000.02-0.07-77.78%452
15.52+7.53+94.24%9791.000.380.00-348
9.490.00-5592.000.050.00-21,280
6.400.00-2793.000.040.00-3555
8.970.00-16294.000.100.00-596
11.72+0.16+1.38%331595.000.020.00-7130
10.50+1.90+22.09%111496.000.030.00-12212
7.530.00-55597.000.03-0.03-50.00%4543
8.58-0.09-1.04%1368498.000.03-0.02-40.00%10181
6.950.00-874399.000.03-0.04-57.14%2238
6.35+0.31+5.13%5151,127100.000.05-0.04-44.44%191373
5.380.00-8210101.000.09-0.05-35.71%10074
4.63-0.14-2.94%21,493102.000.11-0.09-45.00%98476
3.21-0.69-17.69%13239103.000.22-0.12-35.29%302353
2.39-0.34-12.45%3,432580104.000.38-0.10-20.83%37243
1.62-0.38-19.00%101695105.000.68-0.16-19.05%255803
1.10-0.21-16.03%721792106.001.08-0.11-9.24%889444
0.68-0.28-29.17%291597107.001.65-0.08-4.62%19256
0.47-0.07-12.96%270413108.001.95-0.36-15.58%6217
0.24-0.12-33.33%93610109.00-----
0.16-0.07-30.43%4121,562110.003.80-0.65-14.61%39
0.14-0.02-12.50%2,254124111.00-----
0.10-0.06-37.50%1,132536112.00-----
0.09-0.01-10.00%10103113.00-----
0.05-0.05-50.00%24447114.00-----
0.04-0.03-42.86%6130115.00-----