ORCL - Oracle Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 82.00 | 0.02 | 0.00 | - | 1 | 2 |
| 12.75 | 0.00 | - | 1 | 0 | 83.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.17 | 0.00 | - | 1 | 2 |
| 11.63 | 0.00 | - | - | 7 | 86.00 | 0.08 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 87.00 | 0.07 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 88.00 | 0.03 | 0.00 | - | 4 | 6 |
| 16.25 | 0.00 | - | 1 | 12 | 89.00 | 0.08 | 0.00 | - | 2 | 12 |
| 16.04 | +7.10 | +79.42% | 1 | 27 | 90.00 | 0.02 | -0.07 | -77.78% | 4 | 52 |
| 15.52 | +7.53 | +94.24% | 9 | 7 | 91.00 | 0.38 | 0.00 | - | 3 | 48 |
| 9.49 | 0.00 | - | 5 | 5 | 92.00 | 0.05 | 0.00 | - | 2 | 1,280 |
| 6.40 | 0.00 | - | 2 | 7 | 93.00 | 0.04 | 0.00 | - | 35 | 55 |
| 8.97 | 0.00 | - | 1 | 62 | 94.00 | 0.10 | 0.00 | - | 5 | 96 |
| 11.72 | +0.16 | +1.38% | 3 | 315 | 95.00 | 0.02 | 0.00 | - | 7 | 130 |
| 10.50 | +1.90 | +22.09% | 1 | 114 | 96.00 | 0.03 | 0.00 | - | 12 | 212 |
| 7.53 | 0.00 | - | 5 | 55 | 97.00 | 0.03 | -0.03 | -50.00% | 4 | 543 |
| 8.58 | -0.09 | -1.04% | 13 | 684 | 98.00 | 0.03 | -0.02 | -40.00% | 10 | 181 |
| 6.95 | 0.00 | - | 8 | 743 | 99.00 | 0.03 | -0.04 | -57.14% | 2 | 238 |
| 6.35 | +0.31 | +5.13% | 515 | 1,127 | 100.00 | 0.05 | -0.04 | -44.44% | 191 | 373 |
| 5.38 | 0.00 | - | 8 | 210 | 101.00 | 0.09 | -0.05 | -35.71% | 100 | 74 |
| 4.63 | -0.14 | -2.94% | 2 | 1,493 | 102.00 | 0.11 | -0.09 | -45.00% | 98 | 476 |
| 3.21 | -0.69 | -17.69% | 13 | 239 | 103.00 | 0.22 | -0.12 | -35.29% | 302 | 353 |
| 2.39 | -0.34 | -12.45% | 3,432 | 580 | 104.00 | 0.38 | -0.10 | -20.83% | 37 | 243 |
| 1.62 | -0.38 | -19.00% | 101 | 695 | 105.00 | 0.68 | -0.16 | -19.05% | 255 | 803 |
| 1.10 | -0.21 | -16.03% | 721 | 792 | 106.00 | 1.08 | -0.11 | -9.24% | 889 | 444 |
| 0.68 | -0.28 | -29.17% | 291 | 597 | 107.00 | 1.65 | -0.08 | -4.62% | 192 | 56 |
| 0.47 | -0.07 | -12.96% | 270 | 413 | 108.00 | 1.95 | -0.36 | -15.58% | 62 | 17 |
| 0.24 | -0.12 | -33.33% | 93 | 610 | 109.00 | - | - | - | - | - |
| 0.16 | -0.07 | -30.43% | 412 | 1,562 | 110.00 | 3.80 | -0.65 | -14.61% | 3 | 9 |
| 0.14 | -0.02 | -12.50% | 2,254 | 124 | 111.00 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 1,132 | 536 | 112.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 10 | 103 | 113.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 24 | 447 | 114.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 6 | 130 | 115.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.