Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.40+0.66 (+0.83%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.030.00--0
-----55.000.040.00-510
-----60.000.070.00--26
-----64.000.340.00-400420
-----64.500.280.00--21
-----65.000.010.00-11,703
-----66.500.060.00--0
-----67.000.03+0.01+50.00%14
-----67.500.100.00-201
-----68.000.130.00-12
7.100.00--268.50-----
6.490.00-8869.000.020.00-1018
9.600.00-1169.500.090.00-99
8.010.00-41070.000.200.00-15
-----70.500.280.00-11
7.580.00-1071.000.030.00-314
6.200.00-1171.500.030.00-1129
3.500.00-1572.000.02-0.01-33.33%75800
6.760.00-4172.500.080.00-2048
7.30+0.40+5.80%910073.000.03-0.04-57.14%576
2.170.00-171673.500.02-0.03-60.00%60
5.050.00-1074.000.03-0.04-57.14%2306
5.20+1.13+27.76%11874.500.03-0.10-76.92%6174
5.32+1.52+40.00%4075.000.03-0.06-66.67%116991
3.820.00-912575.500.03-0.09-75.00%121183
4.39+0.44+11.14%6076.000.06-0.10-62.50%220265
3.55+0.50+16.39%61077.000.10-0.18-64.29%2870
2.52+0.21+9.09%671,74378.000.17-0.22-56.41%584661
1.78+0.36+25.35%315079.000.31-0.36-53.73%479698
1.11+0.20+21.98%8121,42780.000.65-0.49-42.98%4420
0.63+0.06+10.53%725081.001.26-0.92-42.20%3070
0.330.00-51514782.00-----
0.18-0.04-18.18%10712583.004.800.00-35
0.09-0.02-18.18%495284.005.590.00--0
0.05-0.03-37.50%303085.009.500.00--0
0.010.00-404690.00-----