Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1 | 1 |
| 21.75 | 0.00 | - | 19 | 19 | 65.00 | 0.02 | 0.00 | - | 20 | 49 |
| 18.60 | 0.00 | - | - | 2 | 67.00 | 0.02 | 0.00 | - | 1 | 1 |
| 12.33 | 0.00 | - | - | 0 | 68.00 | 0.08 | 0.00 | - | 2 | 27 |
| 17.35 | 0.00 | - | - | 2 | 69.00 | 0.06 | 0.00 | - | 12 | 14 |
| 16.90 | 0.00 | - | 41 | 38 | 70.00 | 0.05 | 0.00 | - | 2 | 43 |
| 9.84 | 0.00 | - | 1 | 0 | 71.00 | 0.03 | 0.00 | - | 1 | 2,376 |
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 1 | 85 |
| 12.13 | 0.00 | - | 1 | 0 | 73.00 | 0.02 | 0.00 | - | 4 | 113 |
| 11.31 | 0.00 | - | 6 | 0 | 74.00 | 0.02 | 0.00 | - | 75 | 261 |
| 12.05 | 0.00 | - | 5 | 5 | 75.00 | 0.05 | 0.00 | - | 2 | 482 |
| 5.12 | 0.00 | - | - | 1 | 76.00 | 0.02 | 0.00 | - | 1 | 528 |
| - | - | - | - | - | 77.00 | 0.02 | 0.00 | - | 1 | 297 |
| 11.28 | 0.00 | - | 1 | 11 | 78.00 | 0.06 | 0.00 | - | 2 | 176 |
| 10.80 | 0.00 | - | 13 | 160 | 79.00 | 0.03 | 0.00 | - | 1 | 457 |
| 9.87 | 0.00 | - | 7 | 103 | 80.00 | 0.01 | 0.00 | - | 1 | 169 |
| 8.45 | 0.00 | - | 3 | 121 | 81.00 | 0.01 | 0.00 | - | 31 | 167 |
| 7.50 | 0.00 | - | 1 | 119 | 82.00 | 0.01 | 0.00 | - | 1 | 224 |
| 6.63 | 0.00 | - | 2 | 7 | 82.50 | 0.03 | 0.00 | - | 22 | 232 |
| 6.40 | 0.00 | - | 26 | 155 | 83.00 | 0.01 | 0.00 | - | 10 | 3,354 |
| 5.55 | 0.00 | - | 2 | 2,104 | 84.00 | 0.02 | 0.00 | - | 1 | 389 |
| 4.62 | 0.00 | - | 4 | 1,054 | 85.00 | 0.01 | 0.00 | - | 16 | 436 |
| 3.60 | 0.00 | - | 4 | 553 | 86.00 | 0.01 | 0.00 | - | 62 | 3,447 |
| 2.80 | 0.00 | - | 21 | 3,675 | 87.00 | 0.02 | 0.00 | - | 155 | 2,825 |
| 1.87 | 0.00 | - | 441 | 2,061 | 88.00 | 0.07 | 0.00 | - | 635 | 647 |
| 1.00 | 0.00 | - | 3,306 | 8,102 | 89.00 | 0.20 | 0.00 | - | 578 | 814 |
| 0.32 | 0.00 | - | 3,889 | 4,130 | 90.00 | 1.02 | 0.00 | - | 207 | 710 |
| 0.08 | 0.00 | - | 4,487 | 1,937 | 91.00 | 1.45 | 0.00 | - | 158 | 116 |
| 0.02 | 0.00 | - | 295 | 593 | 92.00 | 2.72 | 0.00 | - | 20 | 13 |
| 0.02 | 0.00 | - | 93 | 97 | 93.00 | 4.85 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 5 | 148 | 94.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 97 | 95.00 | 6.72 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 96.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 10 | 97.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 99.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
