Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 2 | 2 |
| 44.37 | 0.00 | - | 1 | 4 | 70.00 | 0.17 | 0.00 | - | 2 | 7 |
| 51.50 | 0.00 | - | 3 | 0 | 75.00 | 0.09 | 0.00 | - | 2 | 9 |
| 45.00 | 0.00 | - | 192 | 0 | 80.00 | 0.01 | 0.00 | - | 1 | 39 |
| 40.74 | 0.00 | - | 1 | 0 | 85.00 | 0.29 | 0.00 | - | 1 | 324 |
| 33.16 | 0.00 | - | 1 | 5 | 90.00 | 0.35 | 0.00 | - | 1 | 1,028 |
| 29.95 | 0.00 | - | 720 | 0 | 95.00 | 0.01 | 0.00 | - | 25 | 4,656 |
| 16.02 | -7.28 | -31.24% | 20 | 31 | 100.00 | 0.01 | 0.00 | - | 1 | 4,165 |
| 12.90 | -2.30 | -15.13% | 11 | 21 | 105.00 | 0.02 | +0.01 | +100.00% | 3 | 2,097 |
| - | - | - | - | - | 109.00 | 0.02 | 0.00 | - | 30 | 40 |
| 6.55 | -3.94 | -37.56% | 2 | 111 | 110.00 | 0.01 | -0.01 | -50.00% | 34 | 7,887 |
| 9.40 | 0.00 | - | 2 | 46 | 111.00 | 0.01 | -0.03 | -75.00% | 1 | 68 |
| - | - | - | - | - | 112.00 | 0.05 | +0.04 | +400.00% | 5 | 266 |
| - | - | - | - | - | 113.00 | 0.07 | -0.02 | -22.22% | 29 | 93 |
| 2.11 | -8.41 | -79.94% | 2 | 0 | 114.00 | 0.13 | +0.09 | +225.00% | 208 | 289 |
| 1.43 | -3.12 | -68.57% | 71 | 319 | 115.00 | 0.27 | +0.17 | +170.00% | 397 | 5,688 |
| 0.85 | -5.55 | -88.38% | 119 | 1 | 116.00 | 0.65 | +0.47 | +261.11% | 1,385 | 508 |
| 0.39 | -2.48 | -86.41% | 602 | 32 | 117.00 | 1.28 | +0.94 | +276.47% | 1,122 | 1,558 |
| 0.14 | -1.36 | -92.52% | 2,091 | 124 | 118.00 | 1.98 | +1.36 | +219.35% | 596 | 597 |
| 0.04 | -0.77 | -95.06% | 1,933 | 91 | 119.00 | 3.20 | +2.10 | +190.91% | 304 | 506 |
| 0.03 | -0.43 | -93.48% | 1,004 | 3,452 | 120.00 | 3.85 | +2.19 | +131.93% | 229 | 3,664 |
| 0.02 | -0.24 | -92.31% | 114 | 1,809 | 121.00 | 4.95 | +2.87 | +137.98% | 96 | 1,186 |
| 0.02 | -0.08 | -80.00% | 303 | 1,763 | 122.00 | 5.90 | +2.93 | +98.65% | 136 | 1,023 |
| 0.03 | -0.02 | -40.00% | 92 | 1,390 | 123.00 | 6.75 | +2.50 | +58.82% | 87 | 515 |
| 0.02 | -0.01 | -33.33% | 37 | 1,066 | 124.00 | 7.57 | +2.47 | +48.43% | 4 | 193 |
| 0.01 | -0.04 | -80.00% | 227 | 8,792 | 125.00 | 8.90 | +2.60 | +41.27% | 889 | 2,788 |
| 0.01 | -0.01 | -50.00% | 17 | 762 | 126.00 | 6.75 | 0.00 | - | 1,076 | 35 |
| 0.02 | 0.00 | - | 19 | 1,027 | 127.00 | 10.82 | +3.17 | +41.44% | 1 | 23 |
| - | - | - | - | - | 128.00 | 8.65 | 0.00 | - | 180 | 5 |
| 0.03 | +0.02 | +200.00% | 34 | 6,185 | 129.00 | 9.60 | 0.00 | - | 90 | 3 |
| 0.02 | +0.01 | +100.00% | 217 | 8,303 | 130.00 | 12.70 | +2.10 | +19.81% | 1 | 13 |
| 0.03 | +0.01 | +50.00% | 11 | 2,298 | 131.00 | 10.20 | 0.00 | - | 11 | 0 |
| 0.01 | -0.02 | -66.67% | 11 | 1,523 | 132.00 | 10.80 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 9 | 765 | 133.00 | 11.30 | 0.00 | - | 260 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 324 | 134.00 | 16.30 | +3.60 | +28.35% | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 2,879 | 135.00 | 17.30 | +4.33 | +33.38% | 3 | 0 |
| 0.04 | 0.00 | - | 3 | 4,061 | 136.00 | 14.15 | 0.00 | - | 18 | 0 |
| 0.07 | 0.00 | - | 2 | 766 | 137.00 | 12.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 404 | 138.00 | 17.20 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 10 | 395 | 139.00 | 19.65 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 3 | 4,318 | 140.00 | 17.95 | 0.00 | - | 18 | 0 |
| 0.03 | 0.00 | - | 1 | 101 | 141.00 | 10.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 200 | 0 | 142.00 | 11.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 113 | 143.00 | 15.45 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 20 | 1,278 | 145.00 | 25.75 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 7 | 1,515 | 150.00 | 17.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 443 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 178 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 448 | 165.00 | 36.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1,582 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.