Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 0.00 | - | 7 | 18 | 55.00 | 0.81 | 0.00 | - | 2 | 87 |
| 61.26 | -7.00 | -10.25% | 1 | 26 | 60.00 | 1.30 | 0.00 | - | 2 | 106 |
| 71.30 | 0.00 | - | 15 | 112 | 65.00 | 1.56 | 0.00 | - | 1 | 71 |
| 50.75 | 0.00 | - | 25 | 122 | 70.00 | 1.92 | 0.00 | - | 2 | 101 |
| 50.75 | -6.05 | -10.65% | 2 | 55 | 75.00 | 2.42 | 0.00 | - | 2 | 271 |
| 42.50 | 0.00 | - | 1 | 38 | 80.00 | 3.10 | -0.29 | -8.55% | 1 | 151 |
| 51.50 | 0.00 | - | 2 | 68 | 85.00 | 3.90 | -0.15 | -3.70% | 1 | 86 |
| 38.30 | +4.05 | +11.82% | 8 | 228 | 90.00 | 5.50 | 0.00 | - | 7 | 761 |
| 33.05 | 0.00 | - | 1 | 24 | 92.50 | 6.15 | 0.00 | - | 7 | 396 |
| 38.05 | 0.00 | - | 1 | 71 | 95.00 | 6.65 | 0.00 | - | 1 | 335 |
| 38.23 | 0.00 | - | 10 | 42 | 97.50 | 7.45 | 0.00 | - | 110 | 174 |
| 31.10 | +2.10 | +7.24% | 7 | 417 | 100.00 | 8.15 | 0.00 | - | 1 | 695 |
| 26.25 | 0.00 | - | 3 | 71 | 105.00 | 10.15 | 0.00 | - | 2 | 239 |
| 25.68 | +2.43 | +10.45% | 1 | 363 | 110.00 | 11.70 | 0.00 | - | 4 | 664 |
| 20.75 | 0.00 | - | 24 | 199 | 115.00 | 12.40 | 0.00 | - | 5 | 317 |
| 20.05 | -2.00 | -9.07% | 3 | 313 | 120.00 | 15.05 | +0.30 | +2.03% | 25 | 219 |
| 17.76 | +2.16 | +13.85% | 1 | 348 | 125.00 | 19.00 | 0.00 | - | 1 | 371 |
| 14.11 | 0.00 | - | 1 | 554 | 130.00 | 19.60 | 0.00 | - | 21 | 48 |
| 12.25 | 0.00 | - | 1 | 132 | 135.00 | 19.95 | 0.00 | - | 1 | 17 |
| 10.75 | 0.00 | - | 106 | 385 | 140.00 | 22.05 | 0.00 | - | - | 2 |
| 9.60 | 0.00 | - | 3 | 201 | 145.00 | - | - | - | - | - |
| 9.35 | +1.35 | +16.88% | 4 | 210 | 150.00 | 38.70 | 0.00 | - | 2 | 14 |
| 8.25 | +1.24 | +17.69% | 9 | 286 | 155.00 | 31.40 | 0.00 | - | 5 | 11 |
| 8.90 | 0.00 | - | 1 | 271 | 160.00 | 46.55 | 0.00 | - | 3 | 4 |
| 11.71 | 0.00 | - | 18 | 28 | 165.00 | - | - | - | - | - |
| 4.73 | 0.00 | - | 1 | 41 | 170.00 | 48.85 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 12 | 74 | 175.00 | 51.30 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 1 | 425 | 180.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | 4 | 424 | 185.00 | - | - | - | - | - |
| 3.10 | -0.85 | -21.52% | 4 | 74 | 190.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 21 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.