ORCL - Oracle Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.19 | 0.00 | - | 1 | 2 | 42.50 | 1.25 | 0.00 | - | 1 | 16 |
| 50.10 | 0.00 | - | 2 | 2 | 45.00 | 1.40 | 0.00 | - | 1 | 2,751 |
| - | - | - | - | - | 47.50 | 1.91 | 0.00 | - | - | 1 |
| 59.64 | 0.00 | - | 2 | 5 | 50.00 | 1.80 | 0.00 | - | 2 | 8 |
| 43.25 | 0.00 | - | - | 1 | 55.00 | 2.20 | 0.00 | - | 2 | 19 |
| 43.65 | 0.00 | - | 10 | 19 | 60.00 | 2.81 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 65.00 | 3.35 | 0.00 | - | 4 | 15 |
| 40.35 | 0.00 | - | 1 | 28 | 70.00 | 5.80 | 0.00 | - | 1 | 24 |
| 39.25 | 0.00 | - | 1 | 14 | 75.00 | 5.75 | 0.00 | - | 2 | 16 |
| 36.20 | 0.00 | - | 1 | 2 | 77.50 | 7.25 | 0.00 | - | 1 | 2 |
| 33.88 | 0.00 | - | 1 | 2 | 80.00 | 6.50 | 0.00 | - | 5 | 12 |
| 32.45 | 0.00 | - | 1 | 4 | 82.50 | 8.45 | 0.00 | - | 9 | 4 |
| 29.33 | 0.00 | - | 3 | 29 | 85.00 | 8.05 | 0.00 | - | 5 | 8 |
| 31.00 | 0.00 | - | 1 | 2 | 87.50 | 8.25 | 0.00 | - | 1 | 8 |
| 23.00 | 0.00 | - | 1 | 84 | 90.00 | 9.30 | 0.00 | - | 6 | 24 |
| 18.76 | 0.00 | - | 2 | 3 | 92.50 | 12.40 | 0.00 | - | 1 | 1 |
| 25.75 | 0.00 | - | 5 | 152 | 95.00 | 10.87 | 0.00 | - | 8 | 9 |
| 17.98 | 0.00 | - | 10 | 30 | 97.50 | 14.20 | 0.00 | - | 1 | 11 |
| 23.71 | 0.00 | - | 16 | 69 | 100.00 | 13.40 | 0.00 | - | 1 | 7 |
| 22.46 | 0.00 | - | 1 | 21 | 105.00 | 15.30 | 0.00 | - | 2 | 2 |
| 19.38 | 0.00 | - | 1 | 12 | 110.00 | 18.55 | 0.00 | - | 5 | 5 |
| 15.10 | 0.00 | - | 2 | 14 | 115.00 | - | - | - | - | - |
| 10.93 | 0.00 | - | 2 | 3 | 120.00 | 21.90 | 0.00 | - | 1 | 6 |
| 9.45 | 0.00 | - | 1 | 3 | 125.00 | 26.25 | 0.00 | - | 1 | 6 |
| 10.39 | 0.00 | - | 2 | 15 | 130.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 2 | 15 | 135.00 | 34.05 | 0.00 | - | 10 | 1 |
| 6.42 | 0.00 | - | 1 | 8 | 140.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 5 | 145.00 | 42.90 | 0.00 | - | 1 | 1 |
| 6.55 | 0.00 | - | 6 | 51 | 150.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.