Australia markets open in 3 hours 40 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.88-1.12 (-0.97%)
At close: 04:00PM EDT
114.40 -0.48 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.63+0.13+26.00%22,559
55.300.00-51860.000.71+0.25+54.35%224
63.170.00-111165.000.680.00-171
48.820.00-11170.001.280.00-284
58.080.00-12275.001.280.00-2226
39.750.00-121480.001.860.00-30330
47.250.00-23585.002.800.00-3636
43.400.00-54690.002.590.00-6142
39.150.00-3592.503.300.00-2206
37.200.00-17395.004.95+0.90+22.22%5119
38.050.00-11097.504.550.00-16160
32.100.00-122100.006.000.00-3748
23.500.00-877105.006.500.00-12845
29.330.00-2109110.009.200.00-15965
17.20-1.60-8.51%1195115.0011.200.00-4154
14.10-3.30-18.97%3240120.0012.750.00-8410
12.25-1.75-12.50%21,212125.0014.600.00-8558
12.150.00-8445130.0015.660.00-4370
10.420.00-1228135.0018.150.00-182
7.70-2.50-24.51%2155140.0030.150.00-5075
8.650.00-1150145.0023.200.00-511
6.200.00-30153150.00-----
6.100.00-2204155.00-----
3.860.00-1366160.00-----
4.850.00-1451165.00-----
2.60-2.20-45.83%2329170.00-----
2.280.00-1780175.00-----
3.100.00-124180.00-----
2.970.00-11185.00-----
2.130.00-130190.00-----
2.030.00-2035195.00-----