Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.18 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 80.00 | 1.65 | 0.00 | - | 2 | 12 |
| 35.95 | 0.00 | - | 1 | 6 | 85.00 | 2.08 | -0.15 | -6.73% | 1 | 25 |
| 41.75 | 0.00 | - | 1 | 3 | 90.00 | 2.92 | +0.93 | +46.73% | 52 | 1 |
| 27.30 | 0.00 | - | 3 | 5 | 95.00 | 3.33 | 0.00 | - | 3 | 252 |
| 32.65 | 0.00 | - | 10 | 10 | 100.00 | 4.62 | 0.00 | - | 4 | 589 |
| 20.40 | +0.15 | +0.74% | 1 | 12 | 105.00 | 6.55 | +0.40 | +6.50% | 1 | 303 |
| 16.60 | 0.00 | - | 16 | 36 | 110.00 | 8.35 | 0.00 | - | 2 | 504 |
| 15.25 | 0.00 | - | 5 | 44 | 115.00 | 8.75 | 0.00 | - | 15 | 97 |
| 11.80 | -0.75 | -5.98% | 5 | 114 | 120.00 | 13.60 | +0.03 | +0.22% | 7 | 27 |
| 10.15 | 0.00 | - | 4 | 64 | 125.00 | 13.30 | 0.00 | - | 16 | 42 |
| 9.13 | 0.00 | - | 10 | 335 | 130.00 | 16.95 | 0.00 | - | 1 | 25 |
| 7.10 | 0.00 | - | 20 | 82 | 135.00 | 23.53 | 0.00 | - | 1 | 73 |
| 5.45 | 0.00 | - | 82 | 53 | 140.00 | 19.40 | 0.00 | - | 12 | 22 |
| 5.55 | 0.00 | - | 61 | 137 | 145.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 14 | 54 | 150.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 3 | 46 | 155.00 | 32.45 | 0.00 | - | - | 0 |
| 2.77 | 0.00 | - | 1 | 20 | 160.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 20 | 28 | 165.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 2 | 30 | 170.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 20 | 71 | 175.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 6 | 6 | 185.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | - | 13 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.