Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.16 | -0.10 | -38.46% | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.26 | -0.13 | -33.33% | 2 | 1 |
| - | - | - | - | - | 70.00 | 0.42 | -0.10 | -19.23% | 2 | 5 |
| 53.30 | 0.00 | - | 1 | 7 | 75.00 | 0.57 | -0.16 | -21.92% | 2 | 10 |
| 46.58 | 0.00 | - | 1 | 1 | 80.00 | 0.96 | 0.00 | - | 2 | 47 |
| 32.65 | 0.00 | - | 1 | 42 | 85.00 | 1.49 | 0.00 | - | 20 | 330 |
| 29.15 | 0.00 | - | 2 | 80 | 90.00 | 2.13 | 0.00 | - | 1 | 197 |
| 27.95 | +2.21 | +8.59% | 1 | 141 | 95.00 | 3.15 | 0.00 | - | 1 | 792 |
| 24.00 | -4.25 | -15.04% | 1 | 130 | 100.00 | 3.35 | -0.70 | -17.28% | 5 | 474 |
| 23.40 | 0.00 | - | 2 | 356 | 105.00 | 5.50 | 0.00 | - | 12 | 803 |
| 14.80 | 0.00 | - | 5 | 175 | 110.00 | 7.25 | 0.00 | - | 1 | 639 |
| 13.82 | +1.72 | +14.21% | 2 | 126 | 115.00 | 8.30 | -1.20 | -12.63% | 2 | 727 |
| 11.75 | +2.05 | +21.13% | 2 | 412 | 120.00 | 12.10 | 0.00 | - | 3 | 1,415 |
| 9.25 | +1.50 | +19.35% | 31 | 330 | 125.00 | 15.25 | 0.00 | - | 1 | 1,619 |
| 7.45 | +1.30 | +21.14% | 83 | 1,601 | 130.00 | 17.90 | 0.00 | - | 7 | 296 |
| 5.39 | +0.79 | +17.17% | 6 | 1,045 | 135.00 | 15.60 | 0.00 | - | 22 | 144 |
| 4.55 | +0.95 | +26.39% | 35 | 536 | 140.00 | 18.75 | 0.00 | - | 8 | 17 |
| 3.60 | +0.72 | +25.00% | 51 | 188 | 145.00 | 33.85 | 0.00 | - | 20 | 13 |
| 2.64 | +0.71 | +36.79% | 11 | 626 | 150.00 | 38.15 | 0.00 | - | 9 | 18 |
| 1.47 | 0.00 | - | 3 | 147 | 155.00 | 30.40 | 0.00 | - | 2 | 0 |
| 1.07 | 0.00 | - | 3 | 93 | 160.00 | 32.34 | 0.00 | - | 1 | 0 |
| 1.49 | 0.00 | - | 3 | 177 | 165.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 101 | 170.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 17 | 175.00 | - | - | - | - | - |
| 0.50 | +0.12 | +31.58% | 1 | 30 | 180.00 | 49.95 | 0.00 | - | - | 0 |
| 0.42 | +0.16 | +61.54% | 2 | 4 | 185.00 | - | - | - | - | - |
| 0.29 | +0.07 | +31.82% | 3 | 25 | 190.00 | - | - | - | - | - |
| 0.24 | +0.03 | +14.29% | 2 | 6 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.