Australia markets open in 1 hour 36 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.88-1.12 (-0.97%)
At close: 04:00PM EDT
114.40 -0.48 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
70.100.00--355.000.200.00-217
-----60.000.040.00-60143
-----65.000.150.00-1195
53.540.00-13270.000.190.00-2171
49.500.00-43975.000.240.00-2814
50.500.00-14680.000.460.00-2419
41.040.00-222685.000.620.00-2491
41.220.00-522190.001.15+0.16+16.16%12,337
25.75-1.45-5.33%136092.501.40-0.11-7.28%11335
24.600.00-124995.001.87+0.06+3.31%91,005
22.320.00-150697.501.460.00-1285
21.500.00-4724100.002.78+0.10+3.73%151,529
20.420.00-11,417105.003.95+0.05+1.28%352,872
12.50-4.85-27.95%91,655110.005.73+0.18+3.24%22,472
10.10-0.45-4.27%642,518115.007.67+0.02+0.26%2682,691
7.60-1.80-19.15%441,215120.0010.55+0.60+6.03%892,635
5.60-0.50-8.20%941,611125.0012.80+0.60+4.92%11,046
4.05-0.41-9.19%832,057130.0013.450.00-11400
3.00-0.25-7.69%284,492135.0016.460.00-50514
2.05-0.50-19.61%181,457140.0019.450.00-1039
1.570.00-16318145.0023.350.00-1228
1.08+0.03+2.86%501,832150.0026.800.00-4111
0.50-0.24-32.43%1854155.0039.000.00-10
0.600.00-2414160.0028.570.00-10
0.550.00-7108165.0033.170.00-10
0.360.00-2244170.00-----
0.200.00-3203175.00-----
0.150.00-22207180.00-----
0.140.00-2196185.00-----
0.170.00-275190.00-----
0.120.00-239195.00-----