Australia markets open in 52 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.62+0.74 (+0.62%)
At close: 04:00PM EDT
120.65 +0.03 (+0.02%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.090.00-21
-----65.000.090.00-22
-----70.000.02-0.02-50.00%236
-----75.000.060.00-234
-----80.000.130.00-236
-----85.000.220.00-97133
34.000.00-6790.000.350.00-2101
20.650.00-1295.000.59+0.01+1.72%2197
26.200.00-129100.000.81+0.02+2.53%103619
18.650.00-1373105.001.75-0.15-7.89%10394
18.050.00-257110.002.79-0.20-6.69%331873
11.05-0.55-4.74%1278115.004.06-0.45-9.98%541,953
8.52+0.47+5.84%153,701120.006.25-0.29-4.43%1872,735
5.88+0.45+8.29%1101,639125.008.50-0.80-8.60%512,289
4.10+0.30+7.89%131,226130.0011.850.00-23993
2.64+0.11+4.35%581,678135.0012.450.00-1178
1.510.00-183,997140.0017.700.00-1027
1.03-0.06-5.50%262,146145.00-----
0.660.00-7288150.00-----
0.430.00-17422155.00-----
0.330.00-2123160.00-----
0.21-0.01-4.55%2213165.00-----
0.19-0.03-13.64%2209170.00-----
0.180.00-2346175.00-----
0.160.00-216180.0053.800.00-20
0.09-0.07-43.75%236185.00-----
0.07-0.07-50.00%6230190.00-----
0.080.00-6274195.00-----