Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6535
+0.0012(+0.18%)
OIL
83.66
+0.09(+0.11%)
GOLD
2,349.60
+7.10(+0.30%)
Bitcoin AUD
96,906.39
-866.51(-0.89%)

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

117.21

+2.32

(+2.02%)

At close: 04:00PM EDT

117.18

-0.03

(-0.03%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.09	0.00	-	2	1
-	-	-	-	-	65.00	0.09	0.00	-	2	2
-	-	-	-	-	70.00	0.04	0.00	-	2	36
-	-	-	-	-	75.00	0.16	0.00	-	2	34
-	-	-	-	-	80.00	0.24	0.00	-	2	35
-	-	-	-	-	85.00	0.26	-0.09	-25.71%	2	137
34.00	0.00	-	6	7	90.00	0.35	-0.23	-39.66%	10	214
26.37	0.00	-	2	3	95.00	0.64	-0.21	-24.71%	11	242
17.60	0.00	-	1	28	100.00	1.02	-0.47	-31.54%	13	711
15.83	+2.15	+15.72%	3	404	105.00	1.88	-0.61	-24.50%	11	840
11.90	+2.25	+23.32%	5	291	110.00	3.11	-0.75	-19.43%	119	1,185
8.25	+1.35	+19.57%	158	598	115.00	4.88	-1.22	-20.00%	104	1,867
5.59	+0.94	+20.22%	296	3,841	120.00	7.23	-1.41	-16.32%	369	2,209
3.90	+1.04	+36.36%	68	2,286	125.00	10.00	-2.39	-19.29%	20	2,153
2.19	+0.47	+27.33%	254	1,702	130.00	13.35	-1.89	-12.40%	30	1,009
1.38	+0.38	+38.00%	90	1,592	135.00	12.45	0.00	-	1	178
0.80	+0.23	+40.35%	84	3,965	140.00	17.70	0.00	-	10	0
0.49	-0.03	-5.77%	12	1,004	145.00	-	-	-	-	-
0.54	+0.32	+145.45%	3	512	150.00	-	-	-	-	-
0.18	0.00	-	2	374	155.00	-	-	-	-	-
0.19	+0.04	+26.67%	2	101	160.00	-	-	-	-	-
0.11	+0.01	+10.00%	2	225	165.00	-	-	-	-	-
0.09	0.00	-	3	210	170.00	-	-	-	-	-
0.14	0.00	-	2	346	175.00	-	-	-	-	-
0.37	0.00	-	4	20	180.00	53.80	0.00	-	2	0
0.09	0.00	-	2	36	185.00	-	-	-	-	-
0.08	0.00	-	2	55	190.00	-	-	-	-	-
0.08	0.00	-	62	74	195.00	-	-	-	-	-