Australia markets close in 33 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.91-1.18 (-0.95%)
At close: 04:00PM EDT
123.11 +0.20 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
95.640.00-2132.500.010.00-635
72.550.00-11135.000.080.00-217
32.950.00--137.500.070.00-320
65.850.00-32140.000.050.00-179
62.250.00-5042.500.020.00-2150
-----45.000.050.00-211
62.500.00--147.500.070.00-251
71.400.00-245050.000.010.00-200
63.920.00-1252.500.020.00-2133
60.100.00-11055.000.040.00-175
70.000.00-1257.500.090.00-2249
59.480.00-11060.000.050.00-31,039
60.850.00-311462.500.020.00-60106
61.960.00-2765.000.060.00-10552
27.250.00-611567.500.020.00-180
48.230.00-14970.000.020.00-10
42.450.00-84372.500.010.00-30
40.550.00-1075.000.030.00-100
40.710.00-153477.500.050.00-20
45.710.00-3080.000.040.00-50
33.550.00-1021882.500.050.00-10
40.700.00-1085.000.030.00-10
36.930.00-3087.500.060.00-10
33.030.00-4090.000.070.00-10
32.580.00-1092.500.100.00-10
28.540.00-2095.000.110.00-30
25.100.00-2097.500.120.00-100
23.600.00-140100.000.180.00-1500
18.050.00-110105.000.400.00-1100
14.170.00-390110.000.870.00-4,3280
-----111.000.980.00-200
-----112.001.100.00-370
12.170.00--0113.001.180.00-200
-----114.001.410.00-100
10.030.00-250115.001.730.00-3700
12.250.00--0116.001.790.00-2790
8.500.00-300117.002.040.00-2450
6.860.00-600118.002.330.00-2680
7.010.00-100119.002.650.00-1300
6.550.00-3450120.003.280.00-8780
5.750.00-20121.003.500.00-1,3000
5.450.00-2440122.003.950.00-280
4.770.00-480123.004.550.00-600
4.270.00-730124.004.850.00-120
3.850.00-4340125.005.450.00-390
3.440.00-3,4030126.006.450.00-140
3.050.00-870127.006.750.00-270
2.700.00-1670128.007.650.00-60
2.420.00-750129.008.350.00-50
2.090.00-1,0170130.008.700.00-460
1.940.00-750131.008.950.00--0
1.730.00-50132.0010.650.00-180
1.140.00-10133.0010.500.00--0
1.000.00-20134.0011.350.00--0
1.000.00-1680135.0011.650.00-40
1.250.00--0136.0012.950.00--0
0.510.00-410140.0017.570.00-60
0.260.00-450145.0022.500.00-20
0.120.00-70150.0032.400.00-40
0.300.00-1000155.0028.370.00-20
0.050.00-10160.0045.730.00-20
0.070.00-130165.0044.000.00-10
0.070.00-10170.00-----
0.050.00-20175.0058.940.00-10
0.120.00-20180.00-----
0.040.00-100185.0073.610.00--0
0.010.00-10190.00-----
0.040.00-250195.00-----