ORCL - Oracle Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.130.00-1017
42.800.00-2335.000.200.00-213
32.950.00--137.500.200.00-722
49.200.00-3240.000.270.00-2153
38.250.00-1142.500.450.00-29
-----45.000.490.00-21
-----47.500.580.00-239
47.000.00-1550.000.690.00-17
-----52.501.050.00-412
52.65+23.40+80.00%5355.000.850.00-163
-----57.501.100.00-3067
47.00+7.40+18.69%2860.001.210.00-11,044
42.650.00-711462.501.700.00-56
28.300.00-2565.001.380.00-100134
27.250.00-611567.501.55-0.75-32.61%29
36.500.00-72670.002.300.00-202,456
33.250.00-102672.502.160.00-6132
34.000.00-114875.002.40-0.58-19.46%5291
25.820.00-247677.504.100.00-1109
30.250.00-1027280.003.300.00-1777
26.690.00-113282.504.200.00-101593
24.420.00-112885.005.050.00-34509
20.470.00-15387.504.45-0.35-7.29%11,126
20.720.00-1012490.005.20-0.40-7.14%4170
16.350.00-71,12692.506.150.00-18242
19.91+1.94+10.80%153395.006.80-0.10-1.45%1156
18.30+4.85+36.06%528897.507.60-1.65-17.84%30170
16.86+0.87+5.44%1427100.008.18-0.97-10.60%1263
14.70+1.35+10.11%22,381105.009.85-0.65-6.19%1253
10.98+0.29+2.71%451,383110.0012.85-0.75-5.51%2545
8.90+3.25+57.52%482,110115.0017.000.00-814
7.02+1.45+26.03%14739120.0019.700.00-5056
5.55+0.45+8.82%21515125.0022.600.00-32
4.43+0.43+10.75%1189130.0031.740.00-102
3.40+0.40+13.33%11631135.00-----
1.740.00-598140.0033.85-4.65-12.08%22
1.240.00-1039145.00-----
1.44+0.29+25.22%693150.00-----