Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.80 | 0.00 | - | 2 | 3 | 35.00 | 0.91 | 0.00 | - | 2 | 2 |
| 32.95 | 0.00 | - | - | 1 | 37.50 | 1.10 | 0.00 | - | 3 | 3 |
| 41.20 | 0.00 | - | 1 | 4 | 40.00 | 1.50 | 0.00 | - | 1 | 1 |
| 38.25 | 0.00 | - | 1 | 1 | 42.50 | 1.76 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 47.50 | 2.69 | 0.00 | - | 8 | 16 |
| 24.50 | 0.00 | - | 3 | 6 | 50.00 | 3.40 | 0.00 | - | 1 | 1 |
| 16.55 | -2.75 | -14.25% | 1 | 2 | 55.00 | 4.80 | 0.00 | - | 1 | 7 |
| 17.30 | 0.00 | - | 1 | 9 | 60.00 | 4.87 | 0.00 | - | 3 | 131 |
| 15.45 | 0.00 | - | 5 | 110 | 62.50 | 6.19 | 0.00 | - | 1 | 3 |
| 20.55 | 0.00 | - | 1 | 1 | 65.00 | 6.25 | 0.00 | - | 1 | 4 |
| 12.35 | 0.00 | - | 87 | 92 | 67.50 | 7.93 | 0.00 | - | 1 | 6 |
| 8.60 | -1.40 | -14.00% | 6 | 16 | 70.00 | 10.88 | 0.00 | - | 1 | 19 |
| 10.00 | 0.00 | - | 5 | 15 | 72.50 | 8.20 | 0.00 | - | 12 | 0 |
| 9.07 | 0.00 | - | 2 | 107 | 75.00 | 10.05 | 0.00 | - | 3 | 7 |
| 8.00 | 0.00 | - | 1 | 30 | 77.50 | 10.52 | 0.00 | - | 1 | 1 |
| 7.29 | 0.00 | - | 2 | 218 | 80.00 | 15.13 | 0.00 | - | - | 5 |
| 5.50 | 0.00 | - | 1 | 36 | 85.00 | 15.50 | 0.00 | - | 3 | 8 |
| 8.60 | 0.00 | - | 10 | 10 | 87.50 | - | - | - | - | - |
| 3.50 | -0.47 | -11.84% | 2 | 81 | 90.00 | - | - | - | - | - |
| 2.80 | -0.12 | -4.11% | 2 | 31 | 95.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 11 | 30 | 100.00 | 26.69 | 0.00 | - | 1 | 14 |
| 2.95 | 0.00 | - | 5 | 7 | 110.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 38 | 115.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
