Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.26 | 0.00 | - | 2 | 9 |
| 42.80 | 0.00 | - | 2 | 3 | 35.00 | 0.34 | -0.01 | -2.86% | 2 | 4 |
| 32.95 | 0.00 | - | - | 1 | 37.50 | 0.44 | -0.02 | -4.35% | 2 | 8 |
| 49.20 | 0.00 | - | 3 | 2 | 40.00 | 0.65 | 0.00 | - | 1 | 23 |
| 38.25 | 0.00 | - | 1 | 1 | 42.50 | 0.58 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 45.00 | 1.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 2.29 | 0.00 | - | 2 | 39 |
| 32.65 | 0.00 | - | 1 | 6 | 50.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 52.50 | 2.30 | 0.00 | - | - | 11 |
| 29.25 | 0.00 | - | 1 | 3 | 55.00 | 4.76 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 57.50 | 1.27 | 0.00 | - | 2 | 47 |
| 34.00 | +1.85 | +5.75% | 2 | 11 | 60.00 | 1.70 | -0.27 | -13.71% | 24 | 962 |
| 11.00 | 0.00 | - | 3 | 107 | 62.50 | 2.12 | 0.00 | - | 1 | 3 |
| 28.30 | 0.00 | - | 2 | 5 | 65.00 | 2.44 | 0.00 | - | 1 | 17 |
| 19.50 | 0.00 | - | 1 | 93 | 67.50 | 5.22 | 0.00 | - | 4 | 12 |
| 25.35 | 0.00 | - | 1 | 15 | 70.00 | 3.40 | 0.00 | - | 4 | 1,535 |
| 23.50 | 0.00 | - | 2 | 18 | 72.50 | 3.80 | 0.00 | - | 1 | 6 |
| 22.15 | +1.77 | +8.68% | 1 | 124 | 75.00 | 4.29 | 0.00 | - | 3 | 24 |
| 20.65 | 0.00 | - | 1 | 474 | 77.50 | 7.95 | 0.00 | - | 5 | 72 |
| 18.30 | 0.00 | - | 2 | 246 | 80.00 | 5.67 | 0.00 | - | 7 | 70 |
| 15.80 | 0.00 | - | 37 | 180 | 82.50 | 6.65 | -0.35 | -5.00% | 20 | 83 |
| 13.87 | 0.00 | - | 2 | 110 | 85.00 | 7.49 | 0.00 | - | 7 | 199 |
| 12.85 | 0.00 | - | 1 | 11 | 87.50 | 9.35 | 0.00 | - | 7 | 66 |
| 12.04 | -0.85 | -6.59% | 1 | 152 | 90.00 | 11.35 | 0.00 | - | 1 | 158 |
| 10.85 | 0.00 | - | 1 | 147 | 92.50 | - | - | - | - | - |
| 9.50 | 0.00 | - | 52 | 318 | 95.00 | 12.10 | 0.00 | - | - | 1 |
| 9.64 | 0.00 | - | - | 27 | 97.50 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 170 | 100.00 | 37.80 | 0.00 | - | 7 | 0 |
| 6.70 | 0.00 | - | 1 | 161 | 105.00 | 38.20 | 0.00 | - | 10 | 0 |
| 3.40 | 0.00 | - | 2 | 69 | 110.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 51 | 167 | 115.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 1 | 142 | 120.00 | 31.73 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | 10 | 34 | 125.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 10 | 25 | 130.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
