Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.62+0.24 (+0.27%)
At close: 04:02PM EST
89.63 +0.01 (+0.01%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.260.00-29
42.800.00-2335.000.34-0.01-2.86%24
32.950.00--137.500.44-0.02-4.35%28
49.200.00-3240.000.650.00-123
38.250.00-1142.500.580.00-29
-----45.001.650.00--1
-----47.502.290.00-239
32.650.00-1650.001.150.00-11
-----52.502.300.00--11
29.250.00-1355.004.760.00-15
-----57.501.270.00-247
34.00+1.85+5.75%21160.001.70-0.27-13.71%24962
11.000.00-310762.502.120.00-13
28.300.00-2565.002.440.00-117
19.500.00-19367.505.220.00-412
25.350.00-11570.003.400.00-41,535
23.500.00-21872.503.800.00-16
22.15+1.77+8.68%112475.004.290.00-324
20.650.00-147477.507.950.00-572
18.300.00-224680.005.670.00-770
15.800.00-3718082.506.65-0.35-5.00%2083
13.870.00-211085.007.490.00-7199
12.850.00-11187.509.350.00-766
12.04-0.85-6.59%115290.0011.350.00-1158
10.850.00-114792.50-----
9.500.00-5231895.0012.100.00--1
9.640.00--2797.50-----
8.650.00-1170100.0037.800.00-70
6.700.00-1161105.0038.200.00-100
3.400.00-269110.00-----
3.400.00-51167115.00-----
2.820.00-1142120.0031.730.00--0
2.150.00-1034125.00-----
1.800.00-1025130.00-----