Australia markets open in 5 hours 5 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.55-1.48 (-2.24%)
At close: 04:04PM EDT
65.25 +0.70 (+1.08%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.800.00-2335.000.910.00-22
32.950.00--137.501.100.00-33
41.200.00-1440.001.500.00-11
38.250.00-1142.501.760.00-2020
-----47.502.690.00-816
24.500.00-3650.003.400.00-11
16.55-2.75-14.25%1255.004.800.00-17
17.300.00-1960.004.870.00-3131
15.450.00-511062.506.190.00-13
20.550.00-1165.006.250.00-14
12.350.00-879267.507.930.00-16
8.60-1.40-14.00%61670.0010.880.00-119
10.000.00-51572.508.200.00-120
9.070.00-210775.0010.050.00-37
8.000.00-13077.5010.520.00-11
7.290.00-221880.0015.130.00--5
5.500.00-13685.0015.500.00-38
8.600.00-101087.50-----
3.50-0.47-11.84%28190.00-----
2.80-0.12-4.11%23195.00-----
4.700.00-1130100.0026.690.00-114
2.950.00-57110.00-----
1.500.00-138115.00-----