ORCL - Oracle Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.13 | 0.00 | - | 10 | 17 |
| 42.80 | 0.00 | - | 2 | 3 | 35.00 | 0.20 | 0.00 | - | 2 | 13 |
| 32.95 | 0.00 | - | - | 1 | 37.50 | 0.20 | 0.00 | - | 7 | 22 |
| 49.20 | 0.00 | - | 3 | 2 | 40.00 | 0.27 | 0.00 | - | 21 | 53 |
| 38.25 | 0.00 | - | 1 | 1 | 42.50 | 0.45 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 45.00 | 0.49 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 47.50 | 0.58 | 0.00 | - | 2 | 39 |
| 47.00 | 0.00 | - | 1 | 5 | 50.00 | 0.69 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 52.50 | 1.05 | 0.00 | - | 4 | 12 |
| 52.65 | +23.40 | +80.00% | 5 | 3 | 55.00 | 0.85 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 57.50 | 1.10 | 0.00 | - | 30 | 67 |
| 47.00 | +7.40 | +18.69% | 2 | 8 | 60.00 | 1.21 | 0.00 | - | 1 | 1,044 |
| 42.65 | 0.00 | - | 7 | 114 | 62.50 | 1.70 | 0.00 | - | 5 | 6 |
| 28.30 | 0.00 | - | 2 | 5 | 65.00 | 1.38 | 0.00 | - | 100 | 134 |
| 27.25 | 0.00 | - | 6 | 115 | 67.50 | 1.55 | -0.75 | -32.61% | 2 | 9 |
| 36.50 | 0.00 | - | 7 | 26 | 70.00 | 2.30 | 0.00 | - | 20 | 2,456 |
| 33.25 | 0.00 | - | 10 | 26 | 72.50 | 2.16 | 0.00 | - | 6 | 132 |
| 34.00 | 0.00 | - | 1 | 148 | 75.00 | 2.40 | -0.58 | -19.46% | 5 | 291 |
| 25.82 | 0.00 | - | 2 | 476 | 77.50 | 4.10 | 0.00 | - | 1 | 109 |
| 30.25 | 0.00 | - | 10 | 272 | 80.00 | 3.30 | 0.00 | - | 1 | 777 |
| 26.69 | 0.00 | - | 1 | 132 | 82.50 | 4.20 | 0.00 | - | 101 | 593 |
| 24.42 | 0.00 | - | 1 | 128 | 85.00 | 5.05 | 0.00 | - | 34 | 509 |
| 20.47 | 0.00 | - | 1 | 53 | 87.50 | 4.45 | -0.35 | -7.29% | 1 | 1,126 |
| 20.72 | 0.00 | - | 10 | 124 | 90.00 | 5.20 | -0.40 | -7.14% | 4 | 170 |
| 16.35 | 0.00 | - | 7 | 1,126 | 92.50 | 6.15 | 0.00 | - | 18 | 242 |
| 19.91 | +1.94 | +10.80% | 1 | 533 | 95.00 | 6.80 | -0.10 | -1.45% | 1 | 156 |
| 18.30 | +4.85 | +36.06% | 5 | 288 | 97.50 | 7.60 | -1.65 | -17.84% | 30 | 170 |
| 16.86 | +0.87 | +5.44% | 1 | 427 | 100.00 | 8.18 | -0.97 | -10.60% | 1 | 263 |
| 14.70 | +1.35 | +10.11% | 2 | 2,381 | 105.00 | 9.85 | -0.65 | -6.19% | 1 | 253 |
| 10.98 | +0.29 | +2.71% | 45 | 1,383 | 110.00 | 12.85 | -0.75 | -5.51% | 25 | 45 |
| 8.90 | +3.25 | +57.52% | 48 | 2,110 | 115.00 | 17.00 | 0.00 | - | 8 | 14 |
| 7.02 | +1.45 | +26.03% | 14 | 739 | 120.00 | 19.70 | 0.00 | - | 50 | 56 |
| 5.55 | +0.45 | +8.82% | 21 | 515 | 125.00 | 22.60 | 0.00 | - | 3 | 2 |
| 4.43 | +0.43 | +10.75% | 1 | 189 | 130.00 | 31.74 | 0.00 | - | 10 | 2 |
| 3.40 | +0.40 | +13.33% | 11 | 631 | 135.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 5 | 98 | 140.00 | 33.85 | -4.65 | -12.08% | 2 | 2 |
| 1.24 | 0.00 | - | 10 | 39 | 145.00 | - | - | - | - | - |
| 1.44 | +0.29 | +25.22% | 6 | 93 | 150.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.