Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 10 | 13 |
| 22.66 | 0.00 | - | 1 | 1 | 100.00 | 0.03 | 0.00 | - | 25 | 101 |
| - | - | - | - | - | 101.00 | 0.11 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 102.00 | 0.36 | 0.00 | - | - | 10 |
| - | - | - | - | - | 104.00 | 0.17 | 0.00 | - | 2 | 3 |
| 14.79 | 0.00 | - | 1 | 1 | 105.00 | 0.11 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 106.00 | 0.05 | 0.00 | - | 4 | 132 |
| - | - | - | - | - | 107.00 | 0.12 | 0.00 | - | 4 | 2,257 |
| - | - | - | - | - | 108.00 | 0.13 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 109.00 | 0.06 | 0.00 | - | 50 | 150 |
| 12.25 | 0.00 | - | 2 | 3 | 110.00 | 0.20 | 0.00 | - | 5 | 134 |
| 13.65 | 0.00 | - | 1 | 45 | 111.00 | 0.20 | 0.00 | - | 1 | 56 |
| 11.00 | 0.00 | - | 2 | 3 | 112.00 | 0.18 | 0.00 | - | 4 | 23 |
| 6.15 | 0.00 | - | 4 | 3 | 113.00 | 0.09 | 0.00 | - | 7 | 60 |
| 6.45 | 0.00 | - | 2 | 33 | 114.00 | 0.07 | 0.00 | - | 52 | 14 |
| 10.62 | 0.00 | - | 1 | 75 | 115.00 | 0.17 | 0.00 | - | 12 | 236 |
| 7.53 | 0.00 | - | 3 | 164 | 116.00 | 0.14 | 0.00 | - | 52 | 728 |
| 8.34 | 0.00 | - | 6 | 158 | 117.00 | 0.24 | 0.00 | - | 3 | 1,390 |
| 6.80 | 0.00 | - | 10 | 86 | 118.00 | 0.27 | 0.00 | - | 12 | 111 |
| 6.52 | 0.00 | - | 7 | 92 | 119.00 | 0.41 | 0.00 | - | 10 | 224 |
| 5.60 | -0.41 | -6.82% | 3 | 625 | 120.00 | 0.48 | 0.00 | - | 32 | 96 |
| 4.75 | -0.45 | -8.65% | 1 | 354 | 121.00 | 0.76 | 0.00 | - | 154 | 229 |
| 4.40 | 0.00 | - | 17 | 186 | 122.00 | 1.17 | +0.30 | +34.48% | 181 | 346 |
| 3.45 | 0.00 | - | 14 | 177 | 123.00 | 1.50 | +0.20 | +15.38% | 180 | 188 |
| 2.88 | 0.00 | - | 15 | 245 | 124.00 | 1.69 | 0.00 | - | 24 | 46 |
| 1.90 | -0.36 | -15.93% | 106 | 611 | 125.00 | 2.12 | 0.00 | - | 6 | 11 |
| 1.51 | -0.46 | -23.35% | 20 | 253 | 126.00 | 3.10 | 0.00 | - | 1 | 5 |
| 1.14 | -0.31 | -21.38% | 6 | 223 | 127.00 | 3.30 | 0.00 | - | 6 | 14 |
| 0.88 | -0.37 | -29.60% | 9 | 253 | 128.00 | - | - | - | - | - |
| 0.45 | -0.45 | -50.00% | 5 | 60 | 129.00 | 6.80 | 0.00 | - | 1 | 1 |
| 0.52 | -0.08 | -13.33% | 1 | 386 | 130.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 8 | 26 | 131.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 21 | 38 | 132.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 75 | 104 | 133.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 41 | 135.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.