Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.16 | 0.00 | - | 6 | 2 |
| 15.90 | 0.00 | - | 5 | 12 | 100.00 | 0.11 | 0.00 | - | 3 | 100 |
| 15.40 | 0.00 | - | 1 | 1 | 101.00 | - | - | - | - | - |
| - | - | - | - | - | 102.00 | 0.35 | 0.00 | - | - | 180 |
| - | - | - | - | - | 103.00 | 0.16 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.00 | 0.28 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 106.00 | 0.50 | +0.22 | +78.57% | 1 | 3 |
| - | - | - | - | - | 107.00 | 0.57 | +0.15 | +35.71% | 5 | 20 |
| - | - | - | - | - | 108.00 | 0.73 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 109.00 | 0.87 | -0.30 | -25.64% | 5 | 24 |
| - | - | - | - | - | 110.00 | 1.04 | -0.01 | -0.95% | 2 | 56 |
| - | - | - | - | - | 111.00 | 1.40 | +0.19 | +15.70% | 3 | 37 |
| 5.51 | 0.00 | - | 4 | 48 | 112.00 | 1.64 | +0.10 | +6.49% | 1 | 120 |
| 4.25 | -0.95 | -18.27% | 1 | 273 | 113.00 | 2.16 | +0.06 | +2.86% | 4 | 26 |
| 4.35 | 0.00 | - | 37 | 516 | 114.00 | 2.49 | 0.00 | - | 1 | 142 |
| 3.15 | -0.60 | -16.00% | 18 | 157 | 115.00 | 2.95 | 0.00 | - | 14 | 376 |
| 2.75 | -0.34 | -11.00% | 41 | 56 | 116.00 | 3.35 | +0.81 | +31.89% | 64 | 12 |
| 2.34 | -0.25 | -9.65% | 67 | 134 | 117.00 | 3.19 | 0.00 | - | 11 | 4 |
| 2.02 | +0.02 | +1.00% | 13 | 53 | 118.00 | 4.50 | +0.03 | +0.67% | 1 | 21 |
| 1.67 | +0.12 | +7.74% | 4 | 48 | 119.00 | 4.91 | -0.59 | -10.73% | 3 | 14 |
| 1.18 | -0.21 | -15.11% | 102 | 2,442 | 120.00 | 4.92 | 0.00 | - | 17 | 28 |
| 1.20 | 0.00 | - | 16 | 92 | 121.00 | 6.12 | 0.00 | - | 2 | 32 |
| 0.70 | -0.11 | -13.58% | 7 | 870 | 122.00 | 6.36 | 0.00 | - | 3 | 8 |
| 0.60 | 0.00 | - | 3 | 48 | 123.00 | 5.70 | 0.00 | - | 1 | 1 |
| 0.65 | +0.10 | +18.18% | 10 | 64 | 124.00 | - | - | - | - | - |
| 0.35 | -0.22 | -38.60% | 1 | 3,227 | 125.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 909 | 126.00 | - | - | - | - | - |
| 0.34 | -0.05 | -12.82% | 2 | 296 | 127.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 95 | 866 | 128.00 | - | - | - | - | - |
| 0.14 | -0.08 | -36.36% | 4 | 129 | 129.00 | - | - | - | - | - |
| 0.17 | +0.04 | +30.77% | 25 | 4,235 | 130.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 74 | 131.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 490 | 132.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 31 | 29 | 133.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 221 | 134.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 458 | 135.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 17 | 137.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 10 | 138.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.