Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.79 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 22.43 | 0.00 | - | 1 | 0 | 95.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.41 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 106.00 | 0.21 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 107.00 | 0.65 | 0.00 | - | 33 | 0 |
| 7.55 | 0.00 | - | - | 0 | 108.00 | 0.76 | 0.00 | - | 37 | 0 |
| 9.45 | 0.00 | - | 2 | 0 | 109.00 | 0.95 | 0.00 | - | 12 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 110.00 | 1.26 | 0.00 | - | 9 | 0 |
| 5.35 | 0.00 | - | - | 0 | 111.00 | 1.44 | 0.00 | - | 13 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 112.00 | 1.23 | 0.00 | - | 5 | 0 |
| 5.05 | 0.00 | - | 4 | 0 | 113.00 | 2.05 | 0.00 | - | 8 | 0 |
| 3.09 | 0.00 | - | 14 | 0 | 114.00 | 2.78 | 0.00 | - | 3 | 0 |
| 3.05 | 0.00 | - | 10 | 0 | 115.00 | 3.23 | 0.00 | - | 20 | 0 |
| 2.08 | 0.00 | - | 89 | 0 | 116.00 | 3.60 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 10 | 0 | 117.00 | 4.27 | 0.00 | - | 6 | 0 |
| 1.53 | 0.00 | - | 14 | 0 | 118.00 | 3.55 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 17 | 0 | 119.00 | 5.63 | 0.00 | - | 2 | 0 |
| 0.89 | 0.00 | - | 8 | 0 | 120.00 | 6.42 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 12 | 0 | 121.00 | 6.04 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 9 | 0 | 122.00 | 6.92 | 0.00 | - | 6 | 0 |
| 0.70 | 0.00 | - | 6 | 0 | 123.00 | 6.49 | 0.00 | - | 2 | 0 |
| 1.29 | 0.00 | - | 3 | 0 | 124.00 | 8.74 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 6 | 0 | 125.00 | 9.20 | 0.00 | - | 5 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 126.00 | 8.58 | 0.00 | - | 25 | 0 |
| 0.16 | 0.00 | - | 5 | 0 | 127.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 6 | 0 | 128.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 129.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 131.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 0 | 132.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 120 | 0 | 133.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 0 | 134.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 300 | 0 | 136.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.