Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.62+0.74 (+0.62%)
At close: 04:00PM EDT
120.56 -0.06 (-0.05%)
Pre-market: 05:52AM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
63.500.00-2065.000.120.00-11
51.150.00-20070.000.210.00-13
-----75.000.150.00-55
45.830.00--080.000.060.00-30
40.670.00-11385.000.020.00-10
33.380.00-4090.000.120.00-10
29.590.00-1095.000.090.00-10
20.400.00-30100.000.160.00-340
18.910.00-10105.000.200.00-410
11.950.00-50110.000.470.00-100
7.450.00-50115.001.200.00-430
4.010.00-2240120.002.640.00-2930
2.000.00-4890125.005.300.00-1310
0.670.00-1,1940130.009.400.00-850
0.270.00-1730135.0011.420.00-100
0.130.00-720140.0020.350.00-20
0.060.00-20145.0021.200.00-30
0.030.00-10150.0028.340.00-10
0.020.00-10155.0040.740.00-30
0.020.00-10160.0032.700.00-20
0.030.00-600165.00-----
0.020.00-10170.00-----
0.050.00-700175.00-----
0.050.00-300180.00-----
0.080.00-1000185.00-----
0.040.00-400190.00-----