Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.50 | 0.00 | - | 2 | 0 | 65.00 | 0.12 | 0.00 | - | 1 | 1 |
| 47.86 | -3.29 | -6.43% | 1 | 49 | 70.00 | 0.11 | -0.10 | -47.62% | 1 | 3 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 5 | 5 |
| 37.79 | -8.04 | -17.54% | 1 | 1 | 80.00 | 0.06 | 0.00 | - | 3 | 14 |
| 40.67 | 0.00 | - | 1 | 13 | 85.00 | 0.01 | -0.01 | -50.00% | 20 | 39 |
| 27.75 | +2.02 | +7.85% | 1 | 67 | 90.00 | 0.03 | 0.00 | - | 1 | 1,026 |
| 20.10 | 0.00 | - | 18 | 576 | 95.00 | 0.01 | -0.03 | -75.00% | 2 | 666 |
| 18.02 | +3.52 | +24.28% | 5 | 525 | 100.00 | 0.05 | -0.05 | -50.00% | 3 | 2,408 |
| 12.95 | +3.55 | +37.77% | 10 | 296 | 105.00 | 0.10 | -0.18 | -64.29% | 15 | 1,026 |
| 8.70 | +2.60 | +42.62% | 49 | 1,283 | 110.00 | 0.40 | -0.50 | -55.56% | 651 | 2,862 |
| 4.10 | +1.31 | +46.95% | 227 | 2,160 | 115.00 | 1.38 | -1.19 | -46.30% | 144 | 6,310 |
| 1.45 | +0.55 | +61.11% | 1,521 | 2,880 | 120.00 | 3.75 | -2.00 | -34.78% | 233 | 2,747 |
| 0.35 | +0.14 | +66.67% | 194 | 3,944 | 125.00 | 7.00 | -3.86 | -35.54% | 37 | 3,110 |
| 0.10 | +0.05 | +100.00% | 178 | 4,203 | 130.00 | 12.70 | -2.75 | -17.80% | 5 | 55 |
| 0.05 | +0.02 | +66.67% | 23 | 7,434 | 135.00 | 20.51 | 0.00 | - | 3 | 2 |
| 0.02 | -0.01 | -33.33% | 105 | 2,677 | 140.00 | 24.90 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 1,448 | 145.00 | 21.20 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 2,639 | 150.00 | 28.34 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 295 | 155.00 | 40.74 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 57 | 160.00 | 32.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 60 | 86 | 165.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 353 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 81 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 51 | 180.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 100 | 185.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 40 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.